The Prague Stock Exchange and RM-System - daily results dne 3.11.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.11.2011 8.11.2011 7.11.2011 4.11.2011 3.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TL 23,100 | 177.41 | -8.23% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | -6.78% | 24 800 | 44 | 600.10 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 507.00 | -3.21% | 0 | 0 | ||||||||||
BRENT TL+ | 120.90 | -2.11% | 0 | 0 | ||||||||||
FORTUNA | 96.00 | -2.04% | 1 300 337 | 13 539 | 96.80 | -1.02% | 324 743 | 3 375 | ||||||
BRENT TL | 135.60 | -1.81% | 0 | 0 | ||||||||||
SRX INDEX CERT | 46.05 | -1.69% | 0 | 0 | ||||||||||
KITD, v likvidaci | 154.51 | -1.59% | 1 213 142 | 7 802 | 156.00 | -2.50% | 51 856 | 330 | ||||||
CSS INDEX CERT | 996.30 | -1.45% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 928.00 | -1.33% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 517.80 | -1.26% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 98.35 | -1.21% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | -1.21% | 6 368 527 | 37 101 | 171.00 | -0.87% | 37 029 | 217 | ||||||
CPI FIM | 98.40 | -1.10% | 1 720 762 | 17 895 | 99.00 | 0.00% | 556 550 | 5 717 | ||||||
AAA AUTO | 18.10 | -0.39% | 23 186 | 1 285 | 17.90 | 0.00% | 180 450 | 10 134 | ||||||
ROTX INDEX LONG | 1 341.00 | -0.37% | 0 | 0 | ||||||||||
SETX INDEX LONG | 206.90 | -0.19% | 0 | 0 | ||||||||||
PFNONWOVENS | 431.50 | -0.12% | 1 157 110 | 2 670 | 431.10 | -0.20% | 181 150 | 420 | ||||||
CROX INDEX CERT | 247.80 | -0.04% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 308 652 350 | 150 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.23 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.13 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 753.10 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.34 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|