The Prague Stock Exchange and RM-System - daily results dne 3.11.2011

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2011  8.11.2011  7.11.2011  4.11.2011 3.11.2011

The Prague Sotck Exchange and RM-System - daily results - 3.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 460.00	+6.79%	609 384 512	182 531	3 429.00	+4.66%	3 567 868	1 066
CEETX TL 800	88.61	+6.11%	0	0
PX INDEX CERT.	92.05	+3.08%	0	0	93.90	0.00%	0	0
CECE BONUS III	1 691.00	+2.48%	0	0
ERBA FUT MAR12	376.10	+2.31%	0	0
CTX	354.70	+2.07%	0	0
CECE VB-AFT	420.60	+1.99%	0	0
ČEZ	771.90	+1.97%	334 425 291	435 923	767.50	+1.39%	5 310 254	6 935
DAX INDEX LONG	1 533.00	+1.79%	0	0
DJ EURO STOXX 50	589.60	+1.74%	0	0
BRENT TS 151,07	101.90	+1.60%	0	0
CEZ FUT MAR12	765.10	+1.59%	76 300	1
CEETX INDEX LONG	274.90	+1.40%	0	0
CECEXT	256.80	+1.22%	0	0
TOP ČESKÝ BON CZII	516.20	+1.00%	0	0
GOLD TURBO LONG	2 071.00	+0.93%	0	0
E4U	73.08	+0.87%	12 424	170	74.60	-0.26%	9 726	130
ERBA FUT DEC11	373.60	+0.84%	37 400	1
NWR	146.00	+0.83%	37 742 386	259 187	146.40	+0.96%	4 083 354	28 060
RDX	348.40	+0.81%	0	0
INDUSTRY BASKET	147.12	+0.68%	0	0
BRENT INDEX SHORT	1 075.00	+0.56%	0	0
PX FUT DEC11	924.60	+0.54%	460 000	5
O2 C.R.	381.00	+0.53%	175 508 411	461 764	383.00	-0.26%	2 325 730	6 083
GOLD	3 183.00	+0.51%	0	0
BONUS GARANT CZK	101.04	+0.39%	0	0
VIG	740.10	+0.28%	6 583 195	8 872	748.70	+0.64%	134 396	180
CETV	189.00	+0.27%	17 256 178	91 979	190.10	+0.64%	2 627 525	13 992
ERSTE GROUP BANK A	376.70	+0.19%	298 614 828	799 757	380.00	+0.11%	11 402 470	30 498
PHILIP MORRIS ČR A	11 620.00	+0.17%	2 888 536	249	11 626.60	+0.06%	1 267 265	108
S-BOX DIMAX	507.60	+0.10%	0	0
PX FUT MAR12	911.10	+0.05%	0	0
ENERGOAQUA	1 538.00	0.00%	0	0	1 650.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.23	0.00%	0	0
ELEKTGAR2VB-AFT	99.13	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
GOLD SHARK GAR CZK	99.34	0.00%	0	0
CEZ FUT DEC11	753.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	308 652 350	150
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›