Hi price, The Prague Stock Exchange dne 3.11.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.11.2011 8.11.2011 7.11.2011 4.11.2011 3.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC11 | 753.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 740.10 | +0.28% | 6 583 195 | 8 872 | 748.70 | +0.64% | 134 396 | 180 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 589.60 | +1.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | -6.78% | 24 800 | 44 | 600.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 517.80 | -1.26% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 516.20 | +1.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 507.60 | +0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 431.50 | -0.12% | 1 157 110 | 2 670 | 431.10 | -0.20% | 181 150 | 420 | ||||||
| CECE VB-AFT | 420.60 | +1.99% | 0 | 0 | ||||||||||
| O2 C.R. | 381.00 | +0.53% | 175 508 411 | 461 764 | 383.00 | -0.26% | 2 325 730 | 6 083 | ||||||
| ERSTE GROUP BANK A | 376.70 | +0.19% | 298 614 828 | 799 757 | 380.00 | +0.11% | 11 402 470 | 30 498 | ||||||
| ERBA FUT MAR12 | 376.10 | +2.31% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 373.60 | +0.84% | 37 400 | 1 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 354.70 | +2.07% | 0 | 0 | ||||||||||
| RDX | 348.40 | +0.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 274.90 | +1.40% | 0 | 0 | ||||||||||
| CECEXT | 256.80 | +1.22% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 247.80 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
