Top number of shares per day, RM System dne 3.11.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.11.2011 8.11.2011 7.11.2011 4.11.2011 3.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 462.10 | -1.28% | 13 863 | 30 | ||||||||||
TATRA | 120.00 | 0.00% | 3 360 | 28 | ||||||||||
METROSTAV | 900.60 | -0.04% | 21 614 | 24 | ||||||||||
INTEL CORP. | 425.00 | 0.00% | 6 375 | 15 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 250.00 | -0.03% | 17 507 | 14 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 830.00 | 0.00% | 0 | 0 | 7 839.90 | +0.11% | 39 191 | 5 | ||||||
KDYNIUM | 3 190.00 | 0.00% | 9 570 | 3 | ||||||||||
CUKROVAR VRBÁTKY | 7 700.00 | -1.28% | 15 500 | 2 | ||||||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 402.40 | +0.38% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 872.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 10 700.10 | +0.31% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
|