The Prague Stock Exchange and RM-System - daily results dne 3.11.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.11.2011 8.11.2011 7.11.2011 4.11.2011 3.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.10 | -0.39% | 23 186 | 1 285 | 17.90 | 0.00% | 180 450 | 10 134 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 170.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 185.60 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 281.20 | +14.72% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.04 | +0.39% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 98.35 | -1.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 075.00 | +0.56% | 0 | 0 | ||||||||||
BRENT TL | 135.60 | -1.81% | 0 | 0 | ||||||||||
BRENT TL+ | 120.90 | -2.11% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 101.90 | +1.60% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 250.00 | -0.03% | 17 507 | 14 | ||||||||||
CECE BONUS III | 1 691.00 | +2.48% | 0 | 0 | ||||||||||
CECE VB-AFT | 420.60 | +1.99% | 0 | 0 | ||||||||||
CECEXT | 256.80 | +1.22% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 274.90 | +1.40% | 0 | 0 | ||||||||||
CEETX TL 800 | 88.61 | +6.11% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|