The Prague Stock Exchange and RM-System - daily results dne 3.11.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2011  8.11.2011  7.11.2011  4.11.2011 3.11.2011

The Prague Sotck Exchange and RM-System - daily results - 3.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					276.70	+17.44%	0	0
ATAS NÁCHOD					281.20	+14.72%	0	0
KOMERČNÍ BANKA	3 460.00	+6.79%	609 384 512	182 531	3 429.00	+4.66%	3 567 868	1 066
VET ASSETS	5.90	0.00%	0	0	5.90	+3.51%	295	50
VOLKSWAGEN AG					2 800.00	+2.52%	572 829	209
NOKIA CORP.					116.40	+1.65%	122 378	1 055
ČEZ	771.90	+1.97%	334 425 291	435 923	767.50	+1.39%	5 310 254	6 935
NWR	146.00	+0.83%	37 742 386	259 187	146.40	+0.96%	4 083 354	28 060
VIG	740.10	+0.28%	6 583 195	8 872	748.70	+0.64%	134 396	180
CETV	189.00	+0.27%	17 256 178	91 979	190.10	+0.64%	2 627 525	13 992
EXXON MOBIL CORP.					1 402.40	+0.38%	0	0
JM PLYNÁRENSKÁ					10 700.10	+0.31%	0	0
ERSTE GROUP BANK A	376.70	+0.19%	298 614 828	799 757	380.00	+0.11%	11 402 470	30 498
PRAŽSKÁ ENERGETIKA	7 830.00	0.00%	0	0	7 839.90	+0.11%	39 191	5
PHILIP MORRIS ČR A	11 620.00	+0.17%	2 888 536	249	11 626.60	+0.06%	1 267 265	108
NWN					165.70	+0.06%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	207 670 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	470 782 167	38 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›