The Prague Stock Exchange and RM-System - daily results dne 3.11.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2014  6.11.2014  5.11.2014  4.11.2014 3.11.2014

The Prague Sotck Exchange and RM-System - daily results - 3.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG BC1	1 072.00	0.00%	0	0
EB VIG BC2	1 022.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EB KOM BC1	1 056.00	0.00%	0	0
EB KOM BC2	1 032.00	0.00%	0	0
EB KOM TS1	71.50	0.00%	0	0
EB EGB BC2	758.00	0.00%	0	0
EB EGB TL5	16.55	0.00%	0	0
EB EGB TS4	30.30	0.00%	0	0
EB EGB TS5	17.40	0.00%	0	0
EB EURCZK TS3	13.20	0.00%	0	0
E4U	76.30	0.00%	2 518	33	76.00	0.00%	0	0
EB BMW BC1	919.40	0.00%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
EB CEZ TL6	19.55	0.00%	0	0
EB CEZ TL7	13.10	0.00%	0	0
EB CEZ TS5	17.70	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CEZ TS 1050	237.90	0.00%	0	0
CEZ TS 980	173.80	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
JTFG IV 5,20/17	100.00	0.00%	27 195 000	9
JTSEC 6,25/18	100.00	0.00%	3 006 771	1
KOFOLA VAR/18	99.00	0.00%	0	0
KOMB TL 2000	307.30	0.00%	0	0
KOMB TL 2300	274.40	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
NWR	0.50	0.00%	1 514 405	3 028 821	0.50	-16.66%	318 920	613 300
O2 C.R.	248.00	0.00%	54 559 568	221 159	248.00	+0.40%	2 263 871	9 241
‹‹ First 20    ‹ Previous 60 Next 60 ›