Hi price, The Prague Stock Exchange dne 3.11.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.11.2014 6.11.2014 5.11.2014 4.11.2014 3.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 870.00 | +0.19% | 34 139 273 | 3 455 | 9 949.90 | +0.45% | 1 394 539 | 141 | ||||||
KOMERČNÍ BANKA | 4 717.00 | -0.80% | 245 047 264 | 52 034 | 4 720.00 | -0.23% | 454 138 | 96 | ||||||
EB DAX TS7 | 2 688.00 | +0.90% | 0 | 0 | ||||||||||
GOLD | 2 603.00 | +0.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 598.00 | +0.46% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 570.00 | -0.81% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 310.00 | -0.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 230.00 | -0.24% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 169.00 | +1.04% | 35 340 | 30 | ||||||||||
EB VIG BC1 | 1 072.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 067.00 | +4.40% | 5 335 | 5 | 1 120.00 | -3.19% | 11 200 | 10 | ||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 042.00 | -1.23% | 12 655 974 | 12 035 | 1 040.00 | -0.20% | 146 200 | 140 | ||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 027.00 | +0.59% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 919.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC4 | 907.00 | +0.49% | 0 | 0 | ||||||||||
EB GLD TS7 | 898.30 | -1.02% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 854.90 | -1.26% | 0 | 0 | ||||||||||
EB SIL BC1 | 836.60 | +1.15% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 825.30 | -0.46% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 758.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 700.60 | +0.36% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 679.30 | -1.41% | 0 | 0 | ||||||||||
S-BOX DIMAX | 662.00 | +0.56% | 0 | 0 | ||||||||||
PFNONWOVENS | 638.50 | +0.55% | 5 792 066 | 9 078 | 638.90 | +0.63% | 416 395 | 654 | ||||||
ČEZ | 608.00 | -0.98% | 138 879 747 | 229 010 | 606.00 | -1.77% | 2 932 102 | 4 845 | ||||||
TMR | 580.40 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 562.80 | -0.44% | 82 581 532 | 146 909 | 562.00 | -0.18% | 4 373 622 | 7 778 | ||||||
EB WTI TS8 | 481.00 | +0.59% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 441.00 | +0.25% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB GLD TL8 | 362.30 | +2.23% | 0 | 0 | ||||||||||
EB DAX IC1 | 354.30 | +7.01% | 148 927 | 430 | ||||||||||
CTX | 349.90 | -0.82% | 0 | 0 | ||||||||||
ERSTE TL 220 | 343.50 | +4.06% | 0 | 0 | ||||||||||
RDX | 323.90 | -1.01% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.90 | -0.23% | 0 | 0 | ||||||||||
KOMB TL 2000 | 307.30 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 296.90 | -0.60% | 0 | 0 | ||||||||||
SETX INDEX LONG | 293.70 | -0.41% | 0 | 0 | ||||||||||
KOMB TL 2300 | 274.40 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 248.00 | 0.00% | 54 559 568 | 221 159 | 248.00 | +0.40% | 2 263 871 | 9 241 | ||||||
INDUSTRY BASKET | 238.70 | +3.11% | 0 | 0 | ||||||||||
CEZ TS 1050 | 237.90 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 193.35 | +0.49% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 173.80 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 170.10 | +1.25% | 528 095 | 3 092 | 173.60 | +2.12% | 144 527 | 838 | ||||||
O2 TS 500 | 156.15 | +0.61% | 0 | 0 | ||||||||||
EB SIL TS6 | 155.35 | -2.63% | 0 | 0 | ||||||||||
BRENT TL | 149.25 | +0.40% | 0 | 0 | ||||||||||
UNIPETROL | 131.90 | +1.46% | 4 542 574 | 34 794 | 131.00 | +1.39% | 71 180 | 544 | ||||||
BRENT TL+ | 130.45 | +0.42% | 0 | 0 | ||||||||||
|