The Prague Stock Exchange and RM-System - daily results dne 3.11.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.2014 6.11.2014 5.11.2014 4.11.2014 3.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 155.35 | -2.63% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 7.60 | -2.56% | 0 | 0 | ||||||||||
| O2 TL 230 | 46.70 | -2.40% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.30 | -2.10% | 0 | 0 | ||||||||||
| EB GLD TS6 | 679.30 | -1.41% | 0 | 0 | ||||||||||
| CETV | 53.05 | -1.39% | 2 652 045 | 50 201 | 52.30 | -2.43% | 718 723 | 13 662 | ||||||
| DJ EURO STOXX 50 | 854.90 | -1.26% | 0 | 0 | ||||||||||
| VIG | 1 042.00 | -1.23% | 12 655 974 | 12 035 | 1 040.00 | -0.20% | 146 200 | 140 | ||||||
| EB GLD TS7 | 898.30 | -1.02% | 0 | 0 | ||||||||||
| RDX | 323.90 | -1.01% | 0 | 0 | ||||||||||
| ČEZ | 608.00 | -0.98% | 138 879 747 | 229 010 | 606.00 | -1.77% | 2 932 102 | 4 845 | ||||||
| CTX | 349.90 | -0.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 570.00 | -0.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 717.00 | -0.80% | 245 047 264 | 52 034 | 4 720.00 | -0.23% | 454 138 | 96 | ||||||
| CECEXT | 296.90 | -0.60% | 0 | 0 | ||||||||||
| CEETX TL 800 | 119.65 | -0.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 825.30 | -0.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 562.80 | -0.44% | 82 581 532 | 146 909 | 562.00 | -0.18% | 4 373 622 | 7 778 | ||||||
| EB S&P500 TL2 | 94.35 | -0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.70 | -0.41% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 116.65 | -0.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 124.90 | -0.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 230.00 | -0.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.90 | -0.23% | 0 | 0 | ||||||||||
| STOCK | 108.90 | -0.23% | 13 686 | 126 | 109.00 | 0.00% | 2 180 | 20 | ||||||
| FORTUNA | 121.15 | -0.08% | 827 446 | 6 796 | 122.70 | +0.65% | 437 336 | 3 584 | ||||||
| ROTX INDEX LONG | 2 310.00 | -0.04% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 919.40 | 0.00% | 0 | 0 | ||||||||||
| E4U | 76.30 | 0.00% | 2 518 | 33 | 76.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS3 | 13.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 17.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 758.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 71.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
