The Prague Stock Exchange and RM-System - daily results dne 3.11.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2014  6.11.2014  5.11.2014  4.11.2014 3.11.2014

The Prague Sotck Exchange and RM-System - daily results - 3.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TL1	116.65	-0.30%	0	0
BRENT TS 151,07	124.90	-0.28%	0	0
BRENT INDEX SHORT	1 230.00	-0.24%	0	0
CEETX INDEX LONG	308.90	-0.23%	0	0
STOCK	108.90	-0.23%	13 686	126	109.00	0.00%	2 180	20
FORTUNA	121.15	-0.08%	827 446	6 796	122.70	+0.65%	437 336	3 584
ROTX INDEX LONG	2 310.00	-0.04%	0	0
E4U	76.30	0.00%	2 518	33	76.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›