The Prague Stock Exchange and RM-System - daily results dne 3.11.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.11.2014 6.11.2014 5.11.2014 4.11.2014 3.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 155.35 | -2.63% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 7.60 | -2.56% | 0 | 0 | ||||||||||
O2 TL 230 | 46.70 | -2.40% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.30 | -2.10% | 0 | 0 | ||||||||||
EB GLD TS6 | 679.30 | -1.41% | 0 | 0 | ||||||||||
CETV | 53.05 | -1.39% | 2 652 045 | 50 201 | 52.30 | -2.43% | 718 723 | 13 662 | ||||||
DJ EURO STOXX 50 | 854.90 | -1.26% | 0 | 0 | ||||||||||
VIG | 1 042.00 | -1.23% | 12 655 974 | 12 035 | 1 040.00 | -0.20% | 146 200 | 140 | ||||||
EB GLD TS7 | 898.30 | -1.02% | 0 | 0 | ||||||||||
RDX | 323.90 | -1.01% | 0 | 0 | ||||||||||
ČEZ | 608.00 | -0.98% | 138 879 747 | 229 010 | 606.00 | -1.77% | 2 932 102 | 4 845 | ||||||
CTX | 349.90 | -0.82% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 570.00 | -0.81% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 717.00 | -0.80% | 245 047 264 | 52 034 | 4 720.00 | -0.23% | 454 138 | 96 | ||||||
CECEXT | 296.90 | -0.60% | 0 | 0 | ||||||||||
CEETX TL 800 | 119.65 | -0.58% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 825.30 | -0.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 562.80 | -0.44% | 82 581 532 | 146 909 | 562.00 | -0.18% | 4 373 622 | 7 778 | ||||||
EB S&P500 TL2 | 94.35 | -0.42% | 0 | 0 | ||||||||||
SETX INDEX LONG | 293.70 | -0.41% | 0 | 0 | ||||||||||
|