The Prague Stock Exchange and RM-System - daily results dne 3.11.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2015  6.11.2015  5.11.2015  4.11.2015 3.11.2015

The Prague Sotck Exchange and RM-System - daily results - 3.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS7	29.00	-6.45%	0	0
NWR	0.17	-5.56%	110 324	640 888	0.20	0.00%	4 933	24 663
EB GLD TL9	382.40	-5.49%	0	0
EB VOW TL01	84.60	-5.32%	0	0
EB DAX TL10	527.00	-2.37%	0	0
UNIPETROL	146.65	-2.10%	265 703	1 802	148.00	-0.67%	170 147	1 145
EB DAX TL9	660.10	-1.90%	0	0
ERSTE TL 220	496.70	-1.86%	0	0
EB BMW BC3	924.20	-1.59%	2 851	3
EB BMW BC2	920.80	-1.47%	0	0
EB DAX TL8	869.00	-1.44%	0	0
ERSTE GROUP BANK A	720.00	-1.37%	30 152 221	41 729	722.00	-0.84%	1 030 091	1 423
GOLD TURBO LONG	1 162.00	-1.27%	0	0
O2 C.R.	228.10	-1.26%	1 906 524	8 338	228.60	-2.27%	354 837	1 543
J&T BANKA 10% PERP	102.00	-0.97%	2 040 000	20
PHILIP MORRIS ČR A	11 641.00	-0.89%	3 709 333	319	11 700.00	-0.09%	104 961	9
PLG LOBKOWICZ	204.00	-0.83%	10 200	50	205.80	-0.05%	206	1
CTX	337.60	-0.68%	0	0
KOMERČNÍ BANKA	5 090.00	-0.64%	305 605 312	59 895	5 106.90	-0.30%	2 976 101	583
KOMB TL 2300	331.40	-0.48%	0	0
VIG	794.80	-0.46%	7 071 055	8 931	798.00	-0.31%	125 348	157
CEETX TL 800	143.70	-0.45%	0	0
KOMB TL 2000	365.40	-0.44%	0	0
BRENT INDEX SHORT	2 183.00	-0.27%	0	0
EB WTI TS8	1 486.00	-0.27%	0	0
DAX INDEX LONG	2 959.00	-0.24%	0	0
CEETX INDEX LONG	323.10	-0.22%	0	0
CECEXT	259.00	-0.15%	0	0
DJ EURO STOXX 50	930.60	-0.15%	0	0
PFNONWOVENS	773.00	-0.13%	8 880 659	11 482	775.00	-0.38%	48 023	62
ČEZ	490.10	-0.08%	229 818 104	469 289	490.20	+0.04%	2 091 309	4 266
EB GLD IC2	2 779.00	-0.07%	0	0
E4U	96.00	0.00%	0	0	99.20	+3.22%	6 858	69
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	19.45	0.00%	0	0
EB CEZ TS5	24.85	0.00%	0	0
EB CEZ TL6	9.25	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.50	0.00%	2 462 497	2 386 000
‹‹ First 20    Next 60 ›