The Prague Stock Exchange and RM-System - daily results dne 3.11.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2015  6.11.2015  5.11.2015  4.11.2015 3.11.2015

The Prague Sotck Exchange and RM-System - daily results - 3.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					7.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	337.60	-0.68%	0	0
CUKROVAR VRBÁTKY					11 310.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 429.60	-0.11%	65 533	47
ČEZ	490.10	-0.08%	229 818 104	469 289	490.20	+0.04%	2 091 309	4 266
ČP 1,83/17	100.00	0.00%	1 031 168	1 000 000
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAX INDEX LONG	2 959.00	-0.24%	0	0
DEUTSCHE TELEKOM					453.60	-1.71%	136 540	301
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	930.60	-0.15%	0	0
E4U	96.00	0.00%	0	0	99.20	+3.22%	6 858	69
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›