Hi price, The Prague Stock Exchange dne 3.11.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2015  6.11.2015  5.11.2015  4.11.2015 3.11.2015

The Prague Sotck Exchange and RM-System - daily results - 3.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC7	813.10	+2.37%	0	0
TOMA	809.00	0.00%	0	0	814.00	0.00%	0	0
VIG	794.80	-0.46%	7 071 055	8 931	798.00	-0.31%	125 348	157
PFNONWOVENS	773.00	-0.13%	8 880 659	11 482	775.00	-0.38%	48 023	62
EB GLD TS6	770.30	+4.40%	0	0
ERSTE GROUP BANK A	720.00	-1.37%	30 152 221	41 729	722.00	-0.84%	1 030 091	1 423
TMR	695.00	0.00%	0	0
EB DAX TL9	660.10	-1.90%	0	0
EB WTI BC3	657.30	+2.45%	0	0
S-BOX DIMAX	605.50	+0.36%	0	0
EB DAX TL10	527.00	-2.37%	0	0
ERSTE TL 220	496.70	-1.86%	0	0
ČEZ	490.10	-0.08%	229 818 104	469 289	490.20	+0.04%	2 091 309	4 266
EB WTI TL10	471.00	+4.95%	0	0
EB S&P500 TS3	460.00	0.00%	0	0
KOFOLA CS	424.30	0.00%	0	0
EB WTI TS09	402.10	0.00%	0	0
EB GLD TL9	382.40	-5.49%	0	0
KOMB TL 2000	365.40	-0.44%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›