The Prague Stock Exchange and RM-System - daily results dne 3.11.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2015  6.11.2015  5.11.2015  4.11.2015 3.11.2015

The Prague Sotck Exchange and RM-System - daily results - 3.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 890.00	0.00%	0	0
NWR	0.17	-5.56%	110 324	640 888	0.20	0.00%	4 933	24 663
ČESKÁ NÁMOŘ.PLAVBA					620.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 310.00	0.00%	0	0
CPI FIM					7.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 332.00	0.00%	0	0
AKRO OPF PROG.SPOL					325.10	0.00%	0	0
FAGRON					71.10	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 890.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	107 137 470	10 420	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	27 757 965	2 710	10 000.00	0.00%	0	0
TESLA KARLÍN					440.00	0.00%	0	0
TOMA	809.00	0.00%	0	0	814.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					415.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ŽPSV UH. OSTROH					2 930.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›