The Prague Stock Exchange and RM-System - daily results dne 3.11.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.11.2015 6.11.2015 5.11.2015 4.11.2015 3.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLG LOBKOWICZ | 204.00 | -0.83% | 10 200 | 50 | 205.80 | -0.05% | 206 | 1 | ||||||
NWR | 0.17 | -5.56% | 110 324 | 640 888 | 0.20 | 0.00% | 4 933 | 24 663 | ||||||
E4U | 96.00 | 0.00% | 0 | 0 | 99.20 | +3.22% | 6 858 | 69 | ||||||
CETIN | 169.65 | +0.06% | 70 102 | 413 | 172.60 | +2.73% | 7 639 | 45 | ||||||
INTEL CORP. | 841.80 | +1.05% | 16 836 | 20 | ||||||||||
AKRO OPF GLOBAL. | 350.00 | +7.00% | 21 000 | 60 | ||||||||||
VÍTKOVICE | 334.80 | +1.14% | 35 334 | 107 | ||||||||||
STOCK | 72.00 | +1.48% | 72 000 | 1 000 | 71.90 | +0.98% | 46 531 | 653 | ||||||
PFNONWOVENS | 773.00 | -0.13% | 8 880 659 | 11 482 | 775.00 | -0.38% | 48 023 | 62 | ||||||
ČESKÁ SPOŘITELNA | 1 429.60 | -0.11% | 65 533 | 47 | ||||||||||
MICROSOFT CORP. | 1 305.00 | +2.37% | 79 746 | 61 | ||||||||||
METROSTAV | 1 122.00 | -1.14% | 80 784 | 72 | ||||||||||
PHILIP MORRIS ČR A | 11 641.00 | -0.89% | 3 709 333 | 319 | 11 700.00 | -0.09% | 104 961 | 9 | ||||||
VIG | 794.80 | -0.46% | 7 071 055 | 8 931 | 798.00 | -0.31% | 125 348 | 157 | ||||||
DEUTSCHE TELEKOM | 453.60 | -1.71% | 136 540 | 301 | ||||||||||
UNIPETROL | 146.65 | -2.10% | 265 703 | 1 802 | 148.00 | -0.67% | 170 147 | 1 145 | ||||||
CETV | 52.00 | 0.00% | 2 332 008 | 44 958 | 51.60 | -0.39% | 298 745 | 5 811 | ||||||
NOKIA CORP. | 180.00 | +0.44% | 323 854 | 1 805 | ||||||||||
EXXON MOBIL CORP. | 2 111.00 | +3.69% | 329 878 | 158 | ||||||||||
O2 C.R. | 228.10 | -1.26% | 1 906 524 | 8 338 | 228.60 | -2.27% | 354 837 | 1 543 | ||||||
|