Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 036.94	9 692	116 662 065.55	117.55	117.55
ST.DLUHOP. VAR/17	Bloky BCP	7	10 281.91	10 420	107 137 469.77	102.43	102.48
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 989.90	10 000	99 899 043.71	99.45	99.45
ST.DLUHOP. 4,20/36	Bloky BCP	2	15 353.83	4 000	61 415 333.33	149.70	149.70
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 319.43	2 500	30 798 576.39	122.82	122.82
ST.DLUHOP. VAR/27	Bloky BCP	3	10 242.79	2 710	27 757 965.42	102.44	102.44
J&T BK II 9% PERP	Bloky BCP	12	101 200.00	204	20 644 800.00	101.20	101.20
EPH 4,20/18	Bloky BCP	1	1 004.08	20 000	20 081 666.67	100.00	100.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 037.33	1 350	16 250 400.00	117.54	117.54
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 866.87	900	9 780 180.00	106.40	106.40
TRIANON 2,964/18	Bloky BCP	1	3 119 805.00	1	3 119 805.00	101.40	101.40
JTFG IV 5,20/17	Bloky BCP	1	3 021 666.67	1	3 021 666.67	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	1	5 100.00	500	2 550 000.00	5 100.00	5 100.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 635.67	180	1 914 420.00	106.34	106.34
RBCZ VAR/19	UNIVYC BCP-1	2	1.00	1 500 000	1 497 823.50	99.09	100.00
ČP 1,83/17	Bloky BCP	1	1.03	1 000 000	1 031 168.33	101.48	101.48
CPI VAR/19	UNIVYC BCP-1	2	516.41	46	23 754.66	102.50	102.50
TEPLOTECHNA OVA	UNIVYC BCP-1	1	1 200.00	9	10 800.00	1 200.00	1 200.00
NWR	Souhrn-VV3 Jiné BCP	1		20 000
ST.DLUHOP. 3,85/21	Souhrn-CV3 Jiné BCP	1		200
‹‹ Prvních 60     Dalších 20 ›