Hi price, RM System dne 3.11.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.11.2017 8.11.2017 7.11.2017 6.11.2017 3.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 445.00 | +2.06% | 1 335 | 3 | ||||||||||
TWITTER, INC | 417.60 | -1.36% | 37 554 | 90 | ||||||||||
VGP | 1 452.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 410.80 | +1.36% | 6 162 | 15 | ||||||||||
KOFOLA CS | 407.00 | +0.74% | 237 937 | 587 | 410.80 | +1.58% | 32 579 | 80 | ||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 400.20 | +2.58% | 0 | 0 | ||||||||||
UNIPETROL | 377.20 | -0.97% | 17 456 033 | 46 046 | 377.00 | -1.31% | 570 259 | 1 498 | ||||||
DEUTSCHE BANK AG | 370.00 | +0.87% | 18 500 | 50 | ||||||||||
O2 C.R. | 261.70 | -2.17% | 19 746 697 | 74 860 | 262.00 | -1.69% | 479 579 | 1 806 | ||||||
ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 147.00 | 0.00% | 629 999 | 4 290 | 146.00 | +0.27% | 78 720 | 540 | ||||||
VÍTKOVICE | 124.60 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 116.20 | -1.60% | 368 625 | 3 128 | ||||||||||
E4U | 113.90 | +1.70% | 54 960 | 490 | 116.00 | +4.50% | 99 173 | 840 | ||||||
CETV | 99.20 | -0.60% | 1 866 375 | 18 870 | 98.70 | -0.30% | 129 259 | 1 308 | ||||||
FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.30 | -0.26% | 103 718 860 | 1 376 178 | 75.50 | -0.13% | 1 451 580 | 19 238 | ||||||
STOCK | 76.10 | +1.47% | 1 431 278 | 18 875 | 75.10 | +1.07% | 343 086 | 4 564 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | +53.85% | 30 000 | 30 000 | 1.00 | 0.00% | 0 | 0 | ||||||
|