Hi price, The Prague Stock Exchange dne 3.11.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2017  8.11.2017  7.11.2017  6.11.2017 3.11.2017

The Prague Sotck Exchange and RM-System - daily results - 3.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	+53.85%	30 000	30 000	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB OMV TS02	4.65	-5.10%	0	0
EB EURUSD TL01	4.70	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS6	8.80	+2.33%	0	0
PHOTON ENERGY	9.00	0.00%	3 600	400
EB DBK TL02	9.25	-0.54%	0	0
EB O2 TL02	10.10	-1.46%	0	0
EB EGB TS08	10.90	+33.74%	145 470	12 200
EB DBK TS03	12.80	+0.79%	0	0
EB CEZ TS5	13.85	+1.47%	0	0
EB EURUSD TS01	13.90	0.00%	0	0
EB USDCZK TL06	14.90	+4.93%	0	0
EB VIG TL03	15.40	+0.65%	0	0
EB UNIP TL02	15.45	-2.52%	0	0
EB CBK TL01	15.55	-2.81%	0	0
EB EURCZK TS09	16.10	+0.63%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB DBK TL01	18.20	-0.27%	0	0
EB MONET TL01	19.30	-0.52%	0	0
EB GBPCZK TL03	19.50	0.00%	0	0
EB IFX TL01	19.50	+3.45%	0	0
EB EURCZK TS07	22.00	+0.92%	0	0
EB GBPCZK TS04	22.05	0.00%	0	0
EB CEZ TL08	22.20	-0.89%	0	0
EB CEZ TL09	25.40	-0.78%	0	0
EB UNIP TL01	25.40	-1.55%	0	0
EB VOW TS02	27.10	-5.90%	0	0
EB EGB TL09	27.55	-9.08%	0	0
EB USDCZK TS10	29.50	+0.34%	0	0
EB VIG TL02	32.90	+0.30%	0	0
EB RWE TL01	33.40	+1.37%	0	0
EB RBI TL01	34.60	+0.87%	0	0
EB EURCZK TS08	35.10	+0.57%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	46.75	+0.43%	0	0
EB PX TL01	46.85	0.00%	0	0
EB EGB TL7	49.75	-5.15%	0	0
EB ADIDAS TS02	50.75	-0.20%	0	0
EB DAI TL01	54.30	+2.36%	0	0
BRENT CRUDE OIL	54.60	+0.92%	0	0
EB USDCZK TS09	54.85	-1.35%	0	0
EB KOM TS02	56.85	+7.67%	10 800	200
EB EGB TL5	57.80	-4.46%	0	0
EB OMV TL01	65.10	+0.31%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	75.30	-0.26%	103 718 860	1 376 178	75.50	-0.13%	1 451 580	19 238
STOCK	76.10	+1.47%	1 431 278	18 875	75.10	+1.07%	343 086	4 564
EB BMW TL01	83.40	-0.71%	0	0
EB WTI TS11	84.65	-7.49%	16 380	200
RUSTONKA 0,00/21	85.50	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	66 055 750	6 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›