The Prague Stock Exchange and RM-System - daily results dne 3.11.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2017  8.11.2017  7.11.2017  6.11.2017 3.11.2017

The Prague Sotck Exchange and RM-System - daily results - 3.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	27.55	-9.08%	0	0
EB WTI TS11	84.65	-7.49%	16 380	200
EB SIL TL07	100.90	-6.75%	0	0
EB VOW TS02	27.10	-5.90%	0	0
EB EGB TL7	49.75	-5.15%	0	0
EB OMV TS02	4.65	-5.10%	0	0
EB GLD TL9	484.80	-5.00%	0	0
EB EGB TL5	57.80	-4.46%	0	0
ERSTE TL 220	719.10	-3.90%	0	0
ERSTE GROUP BANK A	925.20	-3.17%	335 431 845	365 043	925.10	-3.48%	7 990 625	8 671
EB KOM TL5	132.70	-2.93%	58 677	416
EB CBK TL01	15.55	-2.81%	0	0
EB UNIP TL02	15.45	-2.52%	0	0
PFNONWOVENS	826.00	-2.25%	7 561 106	9 133	825.00	-2.00%	296 971	360
O2 C.R.	261.70	-2.17%	19 746 697	74 860	262.00	-1.69%	479 579	1 806
EB NTX TL01	154.00	-1.75%	0	0
EB UNIP TL01	25.40	-1.55%	0	0
SETX INDEX LONG	261.10	-1.55%	0	0
GOLD TURBO LONG	1 289.00	-1.53%	0	0
EB O2 TL02	10.10	-1.46%	0	0
KOMERČNÍ BANKA	930.00	-1.43%	118 363 312	126 426	934.00	-1.68%	3 026 746	3 213
EB USDCZK TS09	54.85	-1.35%	0	0
CTX	362.50	-1.28%	0	0
CECEXT	301.60	-1.11%	0	0
EB WTI TS09	464.50	-1.06%	0	0
ČEZ	476.30	-1.04%	182 867 310	381 834	477.00	-1.02%	2 668 004	5 562
BIGBOARD 4,50/22	103.00	-1.01%	976 006	950 000
KOMB TL 2300	324.20	-0.98%	0	0
UNIPETROL	377.20	-0.97%	17 456 033	46 046	377.00	-1.31%	570 259	1 498
EB DAX TS7	951.10	-0.94%	17 953	19
KOMB TL 2000	360.90	-0.91%	0	0
EB CEZ TL08	22.20	-0.89%	0	0
EB CEZ TL09	25.40	-0.78%	0	0
EB BMW TL01	83.40	-0.71%	0	0
PHILIP MORRIS ČR A	16 405.00	-0.64%	1 942 157	118	16 500.00	+0.33%	98 500	6
CETV	99.20	-0.60%	1 866 375	18 870	98.70	-0.30%	129 259	1 308
EB DBK TL02	9.25	-0.54%	0	0
RDX	320.40	-0.53%	8 794	27
EB MONET TL01	19.30	-0.52%	0	0
ROTX INDEX LONG	2 466.00	-0.52%	0	0
EB GLD IC2	2 807.00	-0.46%	0	0
GOLD	2 799.00	-0.43%	0	0
EB SIL BC03	1 015.00	-0.29%	0	0
EB DBK TL01	18.20	-0.27%	0	0
MONETA MONEY BANK	75.30	-0.26%	103 718 860	1 376 178	75.50	-0.13%	1 451 580	19 238
VIG	645.20	-0.25%	9 789 349	15 118	644.70	-0.04%	29 041	45
EB ADIDAS TS02	50.75	-0.20%	0	0
INDUSTRY BASKET	313.30	-0.03%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	111.00	0.00%	1 988 185	1 775 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	109.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›