The Prague Stock Exchange and RM-System - daily results dne 3.11.2017

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2017  8.11.2017  7.11.2017  6.11.2017 3.11.2017

The Prague Sotck Exchange and RM-System - daily results - 3.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI V 4,85/42	111.00	0.00%	1 988 185	1 775 000
CREAM SICAV	330.80	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CTX	362.50	-1.28%	0	0
CUKROVAR VRBÁTKY					12 301.00	-3.14%	36 933	3
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 498.00	0.00%	0	0
ČEZ	476.30	-1.04%	182 867 310	381 834	477.00	-1.02%	2 668 004	5 562
ČEZ OZ UIF	395.10	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DAX INDEX LONG	3 456.00	+0.32%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					370.00	+0.87%	18 500	50
DEUTSCHE TELEKOM					410.80	+1.36%	6 162	15
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	945.50	+0.07%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›