Hi price, The Prague Stock Exchange dne 3.11.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.11.2017 8.11.2017 7.11.2017 6.11.2017 3.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 961.30 | +0.02% | 0 | 0 | ||||||||||
| EB WTI BC010 | 958.40 | +0.55% | 0 | 0 | ||||||||||
| EB DAX TS7 | 951.10 | -0.94% | 17 953 | 19 | ||||||||||
| DJ EURO STOXX 50 | 945.50 | +0.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | -1.43% | 118 363 312 | 126 426 | 934.00 | -1.68% | 3 026 746 | 3 213 | ||||||
| ERSTE GROUP BANK A | 925.20 | -3.17% | 335 431 845 | 365 043 | 925.10 | -3.48% | 7 990 625 | 8 671 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 826.00 | -2.25% | 7 561 106 | 9 133 | 825.00 | -2.00% | 296 971 | 360 | ||||||
| EB DAX TL12 | 794.70 | +1.16% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 763.20 | +0.32% | 0 | 0 | ||||||||||
| TMR | 720.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 719.10 | -3.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 694.40 | +1.42% | 0 | 0 | ||||||||||
| VIG | 645.20 | -0.25% | 9 789 349 | 15 118 | 644.70 | -0.04% | 29 041 | 45 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
