Hi price, The Prague Stock Exchange dne 3.11.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.11.2020 6.11.2020 5.11.2020 4.11.2020 3.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.15% | 5 741 960 | 423 | 13 680.00 | +0.59% | 464 460 | 34 | ||||||
| IAA FQI IFPZK | 12 200.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 369.12 | -0.96% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 991.41 | -4.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 802.74 | -4.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 584.39 | +0.48% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 281.98 | +4.10% | 150 473 | 117 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 1 235.94 | -5.51% | 0 | 0 | ||||||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 141.77 | +1.58% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 028.01 | -6.24% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 024.76 | +0.86% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 968.94 | +1.30% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 929.12 | -7.32% | 9 581 | 10 | ||||||||||
| TMR | 920.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 901.90 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 890.80 | -6.89% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 777.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 760.00 | +1.06% | 3 950 368 | 5 218 | 760.00 | +1.33% | 187 080 | 247 | ||||||
| EB DAX TL16 | 746.30 | +8.11% | 730 400 | 1 000 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 647.30 | -7.15% | 0 | 0 | ||||||||||
| EB WTI IC03 | 592.52 | +4.07% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 555.62 | -0.34% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 540.00 | +1.89% | 3 240 000 | 6 000 | 545.00 | +0.92% | 311 775 | 576 | ||||||
| OMV | 539.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 517.90 | +8.51% | 103 678 | 200 | ||||||||||
| ERSTE GROUP BANK A | 499.60 | +1.75% | 114 110 678 | 228 911 | 500.00 | +2.82% | 2 922 086 | 5 887 | ||||||
| KOMERČNÍ BANKA | 496.50 | +2.37% | 76 120 085 | 154 233 | 498.00 | +1.94% | 1 365 466 | 2 768 | ||||||
| VOESTALPINE | 484.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
