The Prague Stock Exchange and RM-System - daily results dne 3.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.11.2021 8.11.2021 5.11.2021 4.11.2021 3.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 122.88 | -0.94% | 327 708 | 2 667 | 123.40 | +0.48% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 100.05 | -1.91% | 503 283 | 50 | ||||||||||
| SAVARIN 0,00/26 | 74.34 | -1.29% | 557 550 | 15 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 568 060 | 536 | ||||||||||
| EPH 4,50/25 | 99.80 | +0.29% | 702 800 | 70 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | +1.01% | 710 582 | 71 | ||||||||||
| KOFOLA CS | 325.00 | 0.00% | 826 965 | 2 542 | 326.00 | -0.30% | 355 888 | 1 088 | ||||||
| TOMA | 1 300.00 | -1.52% | 977 930 | 752 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
| ROHLIK FIN.10,0/26 | 100.04 | -0.46% | 1 156 828 | 114 | ||||||||||
| PHOTON ENERGY | 43.60 | +1.87% | 1 228 783 | 28 159 | ||||||||||
| CTP | 474.00 | +0.42% | 1 371 282 | 2 893 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 395 081 | 139 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 734 925 | 174 | ||||||||||
| JTFG X 4,75/24 | 99.00 | -0.90% | 2 978 313 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 100.00 | 0.00% | 3 040 017 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | +0.13% | 4 196 420 | 267 | 15 840.00 | +0.25% | 538 260 | 34 | ||||||
| VIG | 652.00 | +0.31% | 4 655 158 | 7 140 | 649.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 101.30 | +0.02% | 6 381 900 | 63 | ||||||||||
| AVAST | 168.90 | +0.54% | 6 705 554 | 39 845 | 169.00 | +0.29% | 310 514 | 1 833 | ||||||
| O2 C.R. | 257.50 | -0.58% | 7 667 857 | 29 737 | 258.00 | 0.00% | 72 498 | 281 | ||||||
| ||||||||||||||
