Top number of shares per day, RM System dne 3.11.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.11.2021 8.11.2021 5.11.2021 4.11.2021 3.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 420.00 | -2.06% | 35 500 | 25 | ||||||||||
| TOMA | 1 300.00 | -1.52% | 977 930 | 752 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
| APPLE INC. | 3 512.00 | +1.51% | 24 164 | 7 | ||||||||||
| ENERGOAQUA | 2 600.00 | -3.70% | 2 600 | 1 | 3 000.00 | +7.14% | 18 000 | 6 | ||||||
| MERCEDES-BENZ GROU | 1 990.00 | 0.00% | 7 960 | 4 | ||||||||||
| Holcim (Česko) | 5 400.00 | -0.91% | 10 850 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 13 400.00 | +24.07% | 13 400 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | +2.33% | 30 700 | 1 | ||||||
| POŠT.TISK.CENIN | 2 620.00 | +0.76% | 0 | 0 | ||||||||||
| NOKIA CORP. | 122.88 | -0.94% | 327 708 | 2 667 | 123.40 | +0.48% | 0 | 0 | ||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 475.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 88.50 | 0.00% | 0 | 0 | 89.50 | +1.12% | 0 | 0 | ||||||
| E4U | 118.00 | 0.00% | 28 320 | 240 | 118.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
