The Prague Stock Exchange and RM-System - daily results dne 3.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.11.2021 8.11.2021 5.11.2021 4.11.2021 3.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 61.92 | +3.51% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.27 | +3.50% | 0 | 0 | ||||||||||
| EB BMW TL03 | 135.02 | +3.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 429.78 | +3.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 003.00 | +3.10% | 188 656 410 | 190 374 | 998.60 | +2.95% | 2 540 747 | 2 550 | ||||||
| ČEZ | 744.00 | +2.90% | 361 427 018 | 488 306 | 742.50 | +1.43% | 11 512 770 | 15 546 | ||||||
| PILULKA LÉKÁRNY | 1 645.00 | +2.81% | 312 550 | 190 | 1 645.00 | +2.81% | 358 590 | 222 | ||||||
| EB DBK TL07 | 20.06 | +2.77% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 888.00 | +2.60% | 234 736 428 | 267 045 | 890.00 | +2.18% | 5 095 213 | 5 798 | ||||||
| EB SAP TL01 | 126.12 | +2.49% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.99 | +2.44% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 536.00 | +2.29% | 9 418 036 | 17 605 | 538.00 | +2.28% | 576 150 | 1 075 | ||||||
| EB INFINEON TL04 | 56.94 | +2.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.87 | +1.94% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.60 | +1.87% | 1 228 783 | 28 159 | ||||||||||
| EB EURCZK TS18 | 22.30 | +1.55% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 77.46 | +1.51% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.26 | +1.46% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 122.68 | +1.22% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 291.60 | +1.20% | 58 065 | 200 | 289.00 | +2.08% | 28 900 | 100 | ||||||
| ||||||||||||||
