Hi price, The Prague Stock Exchange dne 3.11.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2021  8.11.2021  5.11.2021  4.11.2021 3.11.2021

The Prague Sotck Exchange and RM-System - daily results - 3.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ES50 BC06	1 062.43	-0.07%	0	0
SAB FINANCE	1 060.00	0.00%	568 060	536
STING TŘ. B SICAV	1 010.00	0.00%	0	0
ERSTE GROUP BANK A	1 003.00	+3.10%	188 656 410	190 374	998.60	+2.95%	2 540 747	2 550
KOMERČNÍ BANKA	888.00	+2.60%	234 736 428	267 045	890.00	+2.18%	5 095 213	5 798
RWE	857.20	0.00%	0	0
FILLAMENTUM	850.00	0.00%	0	0
EB WTI TS7	848.62	+4.53%	0	0
EB GOLD TS10	836.93	+7.20%	0	0
VOESTALPINE	825.40	0.00%	0	0
TMR	820.00	0.00%	0	0
EB WTI TL22	805.23	-4.34%	0	0
WIENERBERGER	791.40	0.00%	0	0
ČEZ	744.00	+2.90%	361 427 018	488 306	742.50	+1.43%	11 512 770	15 546
CREAM SICAV	695.00	0.00%	0	0
EB WTI TS8	672.23	+5.79%	0	0
VIG	652.00	+0.31%	4 655 158	7 140	649.00	0.00%	0	0
EB GLD TL10	645.28	-7.98%	0	0
RBI	638.80	0.00%	0	0
MSCI China UCITS	573.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›