The Prague Stock Exchange and RM-System - daily results dne 3.11.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.11.2022 8.11.2022 7.11.2022 4.11.2022 3.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVORKYAN | 220.00 | 0.00% | 286 000 | 1 300 | 228.00 | +3.63% | 2 280 | 10 | ||||
NOKIA CORP. | 111.00 | 0.00% | 0 | 0 | 111.00 | +0.90% | 2 644 | 24 | ||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.40 | -12.50% | 8 665 | 6 000 | ||||
FIXED.ZONE | 224.00 | 0.00% | 0 | 0 | 200.00 | -10.71% | 10 000 | 50 | ||||
Bezvavlasy | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 18 400 | 40 | ||||
MCDONALDS CORP. | 6 750.00 | -0.29% | 20 250 | 3 | ||||||||
VIG | 558.00 | +1.45% | 343 376 | 617 | 557.00 | +0.90% | 25 397 | 46 | ||||
DEUTSCHE BANK AG | 236.10 | -1.09% | 74 937 | 316 | 236.00 | +1.07% | 35 300 | 150 | ||||
EMAN | 90.00 | 0.00% | 0 | 0 | 83.00 | +1.21% | 42 330 | 510 | ||||
ALPHABET (GOOGLE) | 2 530.00 | -2.65% | 49 330 | 20 | ||||||||
CPI FIM | 14.30 | -3.37% | 61 550 | 4 300 | ||||||||
KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 125.00 | -7.40% | 62 650 | 500 | ||||
LÁZNĚ PODĚBRADY | 10 000.00 | -15.25% | 70 000 | 7 | ||||||||
APPLE INC. | 3 588.50 | -4.47% | 79 102 | 22 | ||||||||
FIO BANKA 5,00/27 | 9 730.00 | -0.08% | 87 570 | 9 | ||||||||
KOFOLA CS | 236.00 | +1.29% | 370 837 | 1 581 | 235.00 | -0.42% | 112 810 | 480 | ||||
PILULKA LÉKÁRNY | 700.00 | 0.00% | 329 000 | 470 | 700.00 | -3.44% | 144 845 | 205 | ||||
META PLATFORMS | 2 410.00 | -10.74% | 167 528 | 65 | ||||||||
GEN DIGITAL | 562.00 | -2.77% | 723 038 | 1 281 | 567.60 | -2.47% | 171 670 | 300 | ||||
COLT CZ GROUP SE | 552.00 | +1.47% | 3 719 292 | 6 768 | 548.00 | 0.00% | 196 380 | 360 | ||||
VOLKSWAGEN AG | 4 200.00 | 0.00% | 330 460 | 79 | ||||||||
MICROSOFT CORP. | 5 530.00 | -3.79% | 615 686 | 110 | ||||||||
PHILIP MORRIS ČR A | 16 680.00 | +0.97% | 4 172 040 | 251 | 16 600.00 | +0.61% | 912 000 | 55 | ||||
MONETA MONEY BANK | 70.70 | -1.94% | 34 784 269 | 489 872 | 71.60 | -0.55% | 912 936 | 12 690 | ||||
ERSTE GROUP BANK A | 619.00 | +0.91% | 134 333 321 | 216 844 | 620.00 | +1.64% | 1 539 427 | 2 479 | ||||
KOMERČNÍ BANKA | 725.50 | +0.90% | 108 020 033 | 148 977 | 731.00 | +0.90% | 2 627 123 | 3 618 | ||||
ČEZ | 807.50 | -0.74% | 143 557 463 | 177 398 | 814.50 | -0.31% | 4 159 209 | 5 128 |