Top number of shares per day, The Prague Stock Exchange dne 3.11.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.11.2022 8.11.2022 7.11.2022 4.11.2022 3.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 70.70 | -1.94% | 34 784 269 | 489 872 | 71.60 | -0.55% | 912 936 | 12 690 | ||||||
| ERSTE GROUP BANK A | 619.00 | +0.91% | 134 333 321 | 216 844 | 620.00 | +1.64% | 1 539 427 | 2 479 | ||||||
| ČEZ | 807.50 | -0.74% | 143 557 463 | 177 398 | 814.50 | -0.31% | 4 159 209 | 5 128 | ||||||
| KOMERČNÍ BANKA | 725.50 | +0.90% | 108 020 033 | 148 977 | 731.00 | +0.90% | 2 627 123 | 3 618 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 99 801 | 85 300 | ||||||||||
| EB EURCZK TL09 | 4.24 | -11.85% | 50 839 | 9 700 | ||||||||||
| PHOTON ENERGY | 65.80 | +1.54% | 595 862 | 9 202 | ||||||||||
| EB INFINEON TL04 | 11.81 | -8.80% | 85 840 | 7 400 | ||||||||||
| COLT CZ GROUP SE | 552.00 | +1.47% | 3 719 292 | 6 768 | 548.00 | 0.00% | 196 380 | 360 | ||||||
| KOFOLA CS | 236.00 | +1.29% | 370 837 | 1 581 | 235.00 | -0.42% | 112 810 | 480 | ||||||
| GEVORKYAN | 220.00 | 0.00% | 286 000 | 1 300 | 228.00 | +3.63% | 2 280 | 10 | ||||||
| GEN DIGITAL | 562.00 | -2.77% | 723 038 | 1 281 | 567.60 | -2.47% | 171 670 | 300 | ||||||
| EB USDCZK TL09 | 30.91 | +6.07% | 32 550 | 1 000 | ||||||||||
| HARDWARIO | 17.00 | 0.00% | 17 000 | 1 000 | ||||||||||
| VIG | 558.00 | +1.45% | 343 376 | 617 | 557.00 | +0.90% | 25 397 | 46 | ||||||
| ROHLIK FIN.10,0/26 | 100.01 | -0.49% | 5 341 712 | 518 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | 0.00% | 329 000 | 470 | 700.00 | -3.44% | 144 845 | 205 | ||||||
| EB S&P 500 TS02 | 294.25 | +10.69% | 121 670 | 420 | ||||||||||
| DEUTSCHE BANK AG | 236.10 | -1.09% | 74 937 | 316 | 236.00 | +1.07% | 35 300 | 150 | ||||||
| EB SILVER TL08 | 125.71 | -4.06% | 36 666 | 300 | ||||||||||
| RBI | 370.00 | +4.82% | 102 548 | 277 | ||||||||||
| PHILIP MORRIS ČR A | 16 680.00 | +0.97% | 4 172 040 | 251 | 16 600.00 | +0.61% | 912 000 | 55 | ||||||
| CTP | 255.00 | -4.49% | 38 890 | 150 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 373 588 | 135 | ||||||||||
| PRABOS PLUS | 280.00 | 0.00% | 35 000 | 125 | 282.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 858.69 | +2.75% | 86 069 | 100 | ||||||||||
| PRIMOCO UAV SE | 280.00 | -6.04% | 28 000 | 100 | ||||||||||
| EB VOLKSWAGEN TL06 | 65.95 | -10.81% | 5 909 | 90 | ||||||||||
| OMV | 1 169.50 | -0.13% | 98 508 | 84 | ||||||||||
| ORLEN | 308.00 | +1.99% | 17 252 | 56 | ||||||||||
| ATS | 741.00 | -0.27% | 37 050 | 50 | ||||||||||
| KGHM POLSKA-MIEDZ | 135.00 | -0.74% | 4 050 | 30 | ||||||||||
| J&T BK 7,00% PERP | 102.49 | +0.14% | 25 623 | 25 | ||||||||||
| SAZKA GR. 5,20/24 | 96.98 | +1.02% | 244 039 | 25 | ||||||||||
| VOLKSWAGEN | 3 164.00 | -0.19% | 66 548 | 21 | ||||||||||
| TOMA | 1 320.00 | +1.54% | 26 400 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 28 000.00 | -0.71% | 448 000 | 16 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 93.00 | +2.54% | 46 813 | 5 | ||||||||||
| E4U | 142.00 | -2.07% | 426 | 3 | 149.00 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 213.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 473.80 | 0.00% | 0 | 0 | 467.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 99.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 18 400 | 40 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.46 | +1.86% | 0 | 0 | ||||||||||
| EB DBK TS09 | 4.51 | +10.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.40 | +2.69% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.94 | -3.87% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.68 | -2.97% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 064.95 | +3.74% | 0 | 0 | ||||||||||
| ||||||||||||||
