The Prague Stock Exchange and RM-System - daily results dne 3.11.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.11.2022 8.11.2022 7.11.2022 4.11.2022 3.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 200.16 | -19.42% | 0 | 0 | ||||||||||
| EB BMW TL05 | 43.26 | -16.18% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 178.74 | -12.29% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 4.24 | -11.85% | 50 839 | 9 700 | ||||||||||
| EB VOLKSWAGEN TL06 | 65.95 | -10.81% | 5 909 | 90 | ||||||||||
| EB HENKEL TL05 | 31.27 | -9.68% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.89 | -9.22% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.81 | -8.80% | 85 840 | 7 400 | ||||||||||
| EB MERCEDES TL01 | 26.99 | -8.13% | 0 | 0 | ||||||||||
| EB BMW TL03 | 104.71 | -7.52% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 280.00 | -6.04% | 28 000 | 100 | ||||||||||
| EB GLD TL9 | 783.47 | -5.19% | 0 | 0 | ||||||||||
| EB DAX TL16 | 802.41 | -5.09% | 0 | 0 | ||||||||||
| EB VOW TL04 | 155.87 | -5.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.76 | -4.77% | 0 | 0 | ||||||||||
| CTP | 255.00 | -4.49% | 38 890 | 150 | ||||||||||
| EB OMV TS05 | 23.83 | -4.26% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 125.71 | -4.06% | 36 666 | 300 | ||||||||||
| EB DBK TL08 | 10.94 | -3.87% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.05 | -3.52% | 0 | 0 | ||||||||||
| EB WTI TL24 | 413.12 | -3.27% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 320.34 | -3.24% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.68 | -2.97% | 0 | 0 | ||||||||||
| GEN DIGITAL | 562.00 | -2.77% | 723 038 | 1 281 | 567.60 | -2.47% | 171 670 | 300 | ||||||
| EB KOM TS04 | 40.90 | -2.73% | 0 | 0 | ||||||||||
| E4U | 142.00 | -2.07% | 426 | 3 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 926.50 | -2.06% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.67 | -2.03% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.48 | -1.97% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 70.70 | -1.94% | 34 784 269 | 489 872 | 71.60 | -0.55% | 912 936 | 12 690 | ||||||
| EB MONET TL04 | 38.05 | -1.81% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 210.29 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TS13 | 49.06 | -1.41% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.15 | -1.38% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 236.10 | -1.09% | 74 937 | 316 | 236.00 | +1.07% | 35 300 | 150 | ||||||
| EB WTI TL23 | 1 092.41 | -0.83% | 0 | 0 | ||||||||||
| ČEZ | 807.50 | -0.74% | 143 557 463 | 177 398 | 814.50 | -0.31% | 4 159 209 | 5 128 | ||||||
| KGHM POLSKA-MIEDZ | 135.00 | -0.74% | 4 050 | 30 | ||||||||||
| M&T 1997 | 28 000.00 | -0.71% | 448 000 | 16 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 25.16 | -0.67% | 0 | 0 | ||||||||||
| EB SIL IC02 | 480.52 | -0.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.68 | -0.49% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.01 | -0.49% | 5 341 712 | 518 | ||||||||||
| EB GLD IC2 | 4 071.72 | -0.48% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 416.78 | -0.48% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 004.96 | -0.40% | 0 | 0 | ||||||||||
| ATS | 741.00 | -0.27% | 37 050 | 50 | ||||||||||
| VOLKSWAGEN | 3 164.00 | -0.19% | 66 548 | 21 | ||||||||||
| OMV | 1 169.50 | -0.13% | 98 508 | 84 | ||||||||||
| EB WTI IC03 | 1 718.16 | -0.05% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 550.19 | -0.05% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.52 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
