Hi price, The Prague Stock Exchange dne 3.11.2022

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2022  8.11.2022  7.11.2022  4.11.2022 3.11.2022

The Prague Sotck Exchange and RM-System - daily results - 3.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOOTSHOP 110	8.50	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
EB CBK TL04	9.67	-2.03%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
EB DBK TL08	10.94	-3.87%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB CBK TS03	11.34	+1.25%	0	0
EB INFINEON TL04	11.81	-8.80%	85 840	7 400
JUVENTUS F.C.	12.00	0.00%	0	0
EB LUFTHANSA TL03	12.12	+0.75%	0	0
EB DBK TL07	14.68	-2.97%	0	0
EB CEZ TL13	15.56	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›