Hi price, The Prague Stock Exchange dne 3.11.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.11.2022 8.11.2022 7.11.2022 4.11.2022 3.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL22 | 1 416.78 | -0.48% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 385.92 | +4.48% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 320.34 | -3.24% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | +1.54% | 26 400 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 169.50 | -0.13% | 98 508 | 84 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 129.74 | +0.02% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 092.41 | -0.83% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 065.31 | +0.17% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 064.95 | +3.74% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 004.96 | -0.40% | 0 | 0 | ||||||||||
RWE | 950.10 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 926.50 | -2.06% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 858.69 | +2.75% | 86 069 | 100 | ||||||||||
|