Top volume, The Prague Stock Exchange dne 3.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.11.2022 8.11.2022 7.11.2022 4.11.2022 3.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 858.69 | +2.75% | 86 069 | 100 | ||||||||||
| EB INFINEON TL04 | 11.81 | -8.80% | 85 840 | 7 400 | ||||||||||
| DEUTSCHE BANK AG | 236.10 | -1.09% | 74 937 | 316 | 236.00 | +1.07% | 35 300 | 150 | ||||||
| VOLKSWAGEN | 3 164.00 | -0.19% | 66 548 | 21 | ||||||||||
| EB EURCZK TL09 | 4.24 | -11.85% | 50 839 | 9 700 | ||||||||||
| EPH 4,50/25 | 93.00 | +2.54% | 46 813 | 5 | ||||||||||
| CTP | 255.00 | -4.49% | 38 890 | 150 | ||||||||||
| ATS | 741.00 | -0.27% | 37 050 | 50 | ||||||||||
| EB SILVER TL08 | 125.71 | -4.06% | 36 666 | 300 | ||||||||||
| PRABOS PLUS | 280.00 | 0.00% | 35 000 | 125 | 282.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL09 | 30.91 | +6.07% | 32 550 | 1 000 | ||||||||||
| PRIMOCO UAV SE | 280.00 | -6.04% | 28 000 | 100 | ||||||||||
| TOMA | 1 320.00 | +1.54% | 26 400 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 102.49 | +0.14% | 25 623 | 25 | ||||||||||
| ORLEN | 308.00 | +1.99% | 17 252 | 56 | ||||||||||
| HARDWARIO | 17.00 | 0.00% | 17 000 | 1 000 | ||||||||||
| EB VOLKSWAGEN TL06 | 65.95 | -10.81% | 5 909 | 90 | ||||||||||
| KGHM POLSKA-MIEDZ | 135.00 | -0.74% | 4 050 | 30 | ||||||||||
| E4U | 142.00 | -2.07% | 426 | 3 | 149.00 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
