The Prague Stock Exchange and RM-System - daily results dne 3.11.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.11.2022 8.11.2022 7.11.2022 4.11.2022 3.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 200.00 | 0.00% | 330 460 | 79 | |||||||||
| MICROSOFT CORP. | 5 530.00 | -3.79% | 615 686 | 110 | |||||||||
| PHILIP MORRIS ČR A | 16 680.00 | +0.97% | 4 172 040 | 251 | 16 600.00 | +0.61% | 912 000 | 55 | |||||
| MONETA MONEY BANK | 70.70 | -1.94% | 34 784 269 | 489 872 | 71.60 | -0.55% | 912 936 | 12 690 | |||||
| ERSTE GROUP BANK A | 619.00 | +0.91% | 134 333 321 | 216 844 | 620.00 | +1.64% | 1 539 427 | 2 479 | |||||
| KOMERČNÍ BANKA | 725.50 | +0.90% | 108 020 033 | 148 977 | 731.00 | +0.90% | 2 627 123 | 3 618 | |||||
| ČEZ | 807.50 | -0.74% | 143 557 463 | 177 398 | 814.50 | -0.31% | 4 159 209 | 5 128 | |||||
| |||||||||||||
