Top volume, RM System dne 3.11.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.11.2022 8.11.2022 7.11.2022 4.11.2022 3.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 558.00 | +1.45% | 343 376 | 617 | 557.00 | +0.90% | 25 397 | 46 | ||||||
MCDONALDS CORP. | 6 750.00 | -0.29% | 20 250 | 3 | ||||||||||
Bezvavlasy | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 18 400 | 40 | ||||||
FIXED.ZONE | 224.00 | 0.00% | 0 | 0 | 200.00 | -10.71% | 10 000 | 50 | ||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.40 | -12.50% | 8 665 | 6 000 | ||||||
NOKIA CORP. | 111.00 | 0.00% | 0 | 0 | 111.00 | +0.90% | 2 644 | 24 | ||||||
GEVORKYAN | 220.00 | 0.00% | 286 000 | 1 300 | 228.00 | +3.63% | 2 280 | 10 | ||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 520.00 | +0.66% | 0 | 0 | ||||||||||
M&T 1997 | 28 000.00 | -0.71% | 448 000 | 16 | 28 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 800.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 200.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 788.50 | +0.61% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
E4U | 142.00 | -2.07% | 426 | 3 | 149.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 473.80 | 0.00% | 0 | 0 | 467.50 | 0.00% | 0 | 0 | ||||||
|