Top number of shares per day, The Prague Stock Exchange dne 3.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.11.2022 8.11.2022 7.11.2022 4.11.2022 3.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 370.00 | +4.82% | 102 548 | 277 | ||||||||||
| PHILIP MORRIS ČR A | 16 680.00 | +0.97% | 4 172 040 | 251 | 16 600.00 | +0.61% | 912 000 | 55 | ||||||
| CTP | 255.00 | -4.49% | 38 890 | 150 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 373 588 | 135 | ||||||||||
| PRABOS PLUS | 280.00 | 0.00% | 35 000 | 125 | 282.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 858.69 | +2.75% | 86 069 | 100 | ||||||||||
| PRIMOCO UAV SE | 280.00 | -6.04% | 28 000 | 100 | ||||||||||
| EB VOLKSWAGEN TL06 | 65.95 | -10.81% | 5 909 | 90 | ||||||||||
| OMV | 1 169.50 | -0.13% | 98 508 | 84 | ||||||||||
| ORLEN | 308.00 | +1.99% | 17 252 | 56 | ||||||||||
| ATS | 741.00 | -0.27% | 37 050 | 50 | ||||||||||
| KGHM POLSKA-MIEDZ | 135.00 | -0.74% | 4 050 | 30 | ||||||||||
| J&T BK 7,00% PERP | 102.49 | +0.14% | 25 623 | 25 | ||||||||||
| SAZKA GR. 5,20/24 | 96.98 | +1.02% | 244 039 | 25 | ||||||||||
| VOLKSWAGEN | 3 164.00 | -0.19% | 66 548 | 21 | ||||||||||
| TOMA | 1 320.00 | +1.54% | 26 400 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 28 000.00 | -0.71% | 448 000 | 16 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 93.00 | +2.54% | 46 813 | 5 | ||||||||||
| E4U | 142.00 | -2.07% | 426 | 3 | 149.00 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
