Top number of shares per day, RM System dne 3.11.2022
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 9.11.2022 8.11.2022 7.11.2022 4.11.2022 3.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 111.00 | 0.00% | 0 | 0 | 111.00 | +0.90% | 2 644 | 24 | ||||||
| APPLE INC. | 3 588.50 | -4.47% | 79 102 | 22 | ||||||||||
| ALPHABET (GOOGLE) | 2 530.00 | -2.65% | 49 330 | 20 | ||||||||||
| GEVORKYAN | 220.00 | 0.00% | 286 000 | 1 300 | 228.00 | +3.63% | 2 280 | 10 | ||||||
| FIO BANKA 5,00/27 | 9 730.00 | -0.08% | 87 570 | 9 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | -15.25% | 70 000 | 7 | ||||||||||
| MCDONALDS CORP. | 6 750.00 | -0.29% | 20 250 | 3 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 520.00 | +0.66% | 0 | 0 | ||||||||||
| M&T 1997 | 28 000.00 | -0.71% | 448 000 | 16 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 800.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 788.50 | +0.61% | 0 | 0 | ||||||||||
| E4U | 142.00 | -2.07% | 426 | 3 | 149.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 473.80 | 0.00% | 0 | 0 | 467.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
