The Prague Stock Exchange and RM-System - daily results dne 3.11.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.11.2022 8.11.2022 7.11.2022 4.11.2022 3.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 413.12 | -3.27% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 320.34 | -3.24% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.68 | -2.97% | 0 | 0 | ||||||||||
| GEN DIGITAL | 562.00 | -2.77% | 723 038 | 1 281 | 567.60 | -2.47% | 171 670 | 300 | ||||||
| EB KOM TS04 | 40.90 | -2.73% | 0 | 0 | ||||||||||
| E4U | 142.00 | -2.07% | 426 | 3 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 926.50 | -2.06% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.67 | -2.03% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.48 | -1.97% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 70.70 | -1.94% | 34 784 269 | 489 872 | 71.60 | -0.55% | 912 936 | 12 690 | ||||||
| EB MONET TL04 | 38.05 | -1.81% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 210.29 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TS13 | 49.06 | -1.41% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.15 | -1.38% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 236.10 | -1.09% | 74 937 | 316 | 236.00 | +1.07% | 35 300 | 150 | ||||||
| EB WTI TL23 | 1 092.41 | -0.83% | 0 | 0 | ||||||||||
| ČEZ | 807.50 | -0.74% | 143 557 463 | 177 398 | 814.50 | -0.31% | 4 159 209 | 5 128 | ||||||
| KGHM POLSKA-MIEDZ | 135.00 | -0.74% | 4 050 | 30 | ||||||||||
| M&T 1997 | 28 000.00 | -0.71% | 448 000 | 16 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 25.16 | -0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
