The Prague Stock Exchange and RM-System - daily results dne 3.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.11.2022 8.11.2022 7.11.2022 4.11.2022 3.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 308.00 | +1.99% | 17 252 | 56 | ||||||||||
| EB EURCZK TS19 | 29.59 | +1.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.92 | +1.93% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.46 | +1.86% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 324.81 | +1.70% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 65.80 | +1.54% | 595 862 | 9 202 | ||||||||||
| TOMA | 1 320.00 | +1.54% | 26 400 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL04 | 59.07 | +1.53% | 0 | 0 | ||||||||||
| EB SAP TS03 | 132.08 | +1.53% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 552.00 | +1.47% | 3 719 292 | 6 768 | 548.00 | 0.00% | 196 380 | 360 | ||||||
| VIG | 558.00 | +1.45% | 343 376 | 617 | 557.00 | +0.90% | 25 397 | 46 | ||||||
| EB EURCZK TS18 | 40.74 | +1.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.58 | +1.39% | 0 | 0 | ||||||||||
| KOFOLA CS | 236.00 | +1.29% | 370 837 | 1 581 | 235.00 | -0.42% | 112 810 | 480 | ||||||
| EB CBK TS03 | 11.34 | +1.25% | 0 | 0 | ||||||||||
| EB NG TS03 | 143.08 | +1.03% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.98 | +1.02% | 244 039 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 16 680.00 | +0.97% | 4 172 040 | 251 | 16 600.00 | +0.61% | 912 000 | 55 | ||||||
| EB ADIDAS TS06 | 537.27 | +0.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 619.00 | +0.91% | 134 333 321 | 216 844 | 620.00 | +1.64% | 1 539 427 | 2 479 | ||||||
| ||||||||||||||
