The Prague Stock Exchange and RM-System - daily results dne 3.11.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2022  8.11.2022  7.11.2022  4.11.2022 3.11.2022

The Prague Sotck Exchange and RM-System - daily results - 3.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS04	7.90	+10.80%	0	0
EB S&P 500 TS02	294.25	+10.69%	121 670	420
EB BMW TS06	85.57	+10.43%	0	0
EB DBK TS09	4.51	+10.00%	0	0
EB USDCZK TL09	30.91	+6.07%	32 550	1 000
EB VOLKSWAGEN TS07	138.30	+5.75%	0	0
EB EURUSD TS03	56.98	+4.99%	0	0
RBI	370.00	+4.82%	102 548	277
EB GOLD TS11	1 385.92	+4.48%	0	0
EB HENKEL TS01	84.27	+3.79%	0	0
EB DAIMLER TS07	60.80	+3.77%	0	0
EB DAX TS16	1 064.95	+3.74%	0	0
EB KOM TL09	36.66	+3.38%	0	0
EB SILVER TS09	278.72	+3.02%	0	0
EB WTI TS21	858.69	+2.75%	86 069	100
EB DBK TS03	16.40	+2.69%	0	0
EPH 4,50/25	93.00	+2.54%	46 813	5
EB EURCZK TS20	23.11	+2.53%	0	0
EB VOLKSWAGEN TS06	316.62	+2.30%	0	0
EB INFINEON TS05	48.31	+2.09%	0	0
‹‹ First 60     Next 20 ›