Hi price, The Prague Stock Exchange dne 3.11.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.11.2023 8.11.2023 7.11.2023 6.11.2023 3.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.19 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.31 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 9 035 088 | 6 793 299 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.45 | 0.00% | 41 675 996 | 28 742 066 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.68 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.24 | +0.19% | 0 | 0 | ||||||||||
EB DBK TS10 | 5.75 | -3.69% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.53 | -9.81% | 10 920 | 1 500 | ||||||||||
EB EURCZK TS21 | 6.67 | +11.91% | 21 140 | 3 500 | ||||||||||
EB LUFTHANSA TS06 | 7.10 | -15.58% | 0 | 0 | ||||||||||
EB RBI TS06 | 7.17 | -26.54% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.10 | -3.48% | 29 082 | 2 620 | ||||||||||
EB RBI TS05 | 12.22 | -17.54% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 12.56 | -12.41% | 13 360 | 1 000 | ||||||||||
EB DBK TS03 | 12.66 | -2.09% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.35 | +1.52% | 876 000 | 65 000 | ||||||||||
EB LUFTHANSA TL03 | 13.50 | +15.09% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.63 | -4.63% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.03 | -0.46% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.75 | +12.74% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 16.97 | +17.44% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.09 | -0.81% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.30 | +0.93% | 0 | 0 | ||||||||||
EB RWE TL03 | 18.74 | +3.48% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS15 | 19.94 | +1.79% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 20.88 | +6.48% | 0 | 0 | ||||||||||
EB EGB TS13 | 21.75 | -6.09% | 0 | 0 | ||||||||||
EB BASF TL01 | 21.81 | +2.20% | 0 | 0 | ||||||||||
EB KOM TL12 | 22.22 | -4.31% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.06 | -7.50% | 982 | 40 | ||||||||||
EB CEZ TL14 | 23.54 | -1.26% | 0 | 0 | ||||||||||
EB RWE TS04 | 24.92 | -2.92% | 1 498 | 60 | ||||||||||
WAG PAYMENT | 25.40 | 0.00% | 0 | 0 | ||||||||||
|