Hi price, The Prague Stock Exchange dne 3.11.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.11.2023 8.11.2023 7.11.2023 6.11.2023 3.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 31 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 300.00 | +1.37% | 4 689 140 | 287 | 16 300.00 | +0.74% | 1 337 640 | 82 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 543.29 | -0.53% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 601.44 | -0.19% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 630.00 | +5.07% | 18 377 | 7 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 169.05 | -0.13% | 0 | 0 | ||||||||||
HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 770.20 | -0.09% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 458.27 | -0.13% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 410.00 | +4.44% | 28 200 | 20 | 1 360.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 284.48 | +0.95% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 237.15 | -0.01% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 158.98 | +0.48% | 23 144 | 20 | ||||||||||
ANDRITZ | 1 151.00 | +9.78% | 11 510 | 10 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 106 000 | 100 | ||||||||||
ČEZ | 989.50 | -0.25% | 191 032 614 | 192 800 | 995.00 | +0.20% | 1 245 572 | 1 253 | ||||||
OMV | 989.00 | +1.44% | 45 185 | 45 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 947.22 | +0.10% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 905.00 | +0.56% | 2 439 860 | 2 683 | ||||||||||
EB DAX TS17 | 901.32 | -0.66% | 0 | 0 | ||||||||||
RWE | 899.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 854.64 | +1.05% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 841.20 | +0.62% | 104 535 587 | 124 444 | 841.00 | +0.72% | 2 903 506 | 3 461 | ||||||
EB WTI TS21 | 806.45 | -3.29% | 0 | 0 | ||||||||||
EB DAX TL18 | 788.51 | +0.15% | 7 858 | 10 | ||||||||||
SHELL | 786.40 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 690.00 | -1.43% | 866 000 | 1 240 | 700.00 | -3.44% | 28 000 | 40 | ||||||
KOMERČNÍ BANKA | 690.00 | -1.85% | 134 474 391 | 194 477 | 689.50 | -1.08% | 7 142 778 | 10 334 | ||||||
EB GLD TL10 | 675.09 | +3.07% | 0 | 0 | ||||||||||
VIG | 630.00 | +0.32% | 1 651 469 | 2 649 | 621.50 | +0.16% | 0 | 0 | ||||||
VOESTALPINE | 609.80 | +3.92% | 12 196 | 20 | ||||||||||
TMR | 605.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 573.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL25 | 562.85 | +2.20% | 159 514 | 272 | ||||||||||
COLT CZ GROUP SE | 556.00 | -0.71% | 713 831 | 1 278 | 559.00 | +0.17% | 252 231 | 452 | ||||||
WIENERBERGER | 554.40 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 535.86 | +0.11% | 0 | 0 | ||||||||||
EB SIL IC02 | 525.68 | +0.64% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 518.00 | 0.00% | 0 | 0 | 518.40 | 0.00% | 0 | 0 | ||||||
EB GOLD TS11 | 503.66 | -6.19% | 19 968 | 40 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 431.49 | -5.11% | 0 | 0 | ||||||||||
|