Top number of shares per day, The Prague Stock Exchange dne 3.11.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.11.2023 8.11.2023 7.11.2023 6.11.2023 3.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.45 | 0.00% | 41 675 996 | 28 742 066 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 9 035 088 | 6 793 299 | ||||||||||
MONETA MONEY BANK | 90.50 | -0.33% | 23 396 230 | 259 125 | 90.20 | +0.22% | 1 115 777 | 12 359 | ||||||
KOMERČNÍ BANKA | 690.00 | -1.85% | 134 474 391 | 194 477 | 689.50 | -1.08% | 7 142 778 | 10 334 | ||||||
ČEZ | 989.50 | -0.25% | 191 032 614 | 192 800 | 995.00 | +0.20% | 1 245 572 | 1 253 | ||||||
ERSTE GROUP BANK A | 841.20 | +0.62% | 104 535 587 | 124 444 | 841.00 | +0.72% | 2 903 506 | 3 461 | ||||||
EB DBK TL08 | 13.35 | +1.52% | 876 000 | 65 000 | ||||||||||
PHOTON ENERGY | 50.60 | -2.32% | 1 451 516 | 28 600 | ||||||||||
RBI | 365.30 | +7.50% | 4 519 060 | 12 655 | ||||||||||
PILULKA LÉKÁRNY | 299.00 | +25.10% | 3 492 842 | 12 455 | 299.00 | +26.69% | 1 661 927 | 5 955 | ||||||
EB EURCZK TS21 | 6.67 | +11.91% | 21 140 | 3 500 | ||||||||||
EB NG TL06 | 25.61 | +5.56% | 71 547 | 2 700 | ||||||||||
PRIMOCO UAV SE | 905.00 | +0.56% | 2 439 860 | 2 683 | ||||||||||
VIG | 630.00 | +0.32% | 1 651 469 | 2 649 | 621.50 | +0.16% | 0 | 0 | ||||||
HARDWARIO | 11.10 | -3.48% | 29 082 | 2 620 | ||||||||||
KOFOLA CS | 268.00 | -1.11% | 644 088 | 2 388 | 270.00 | +0.74% | 124 650 | 465 | ||||||
GEVORKYAN | 250.00 | +1.63% | 581 164 | 2 353 | 248.00 | +0.81% | 124 000 | 500 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 20 475 992 | 2 029 | ||||||||||
EB EGB TL14 | 31.01 | +4.13% | 61 940 | 2 000 | ||||||||||
KARO LEATHER | 168.00 | -1.18% | 300 177 | 1 825 | 175.00 | +1.74% | 93 087 | 549 | ||||||
mmcité a.s. | 218.00 | 0.00% | 395 888 | 1 816 | 218.00 | +1.86% | 199 870 | 915 | ||||||
EB S&P 500 TS02 | 127.37 | -9.51% | 223 826 | 1 663 | ||||||||||
EB EURCZK TL11 | 6.53 | -9.81% | 10 920 | 1 500 | ||||||||||
EB INFINEON TS05 | 36.07 | -3.84% | 54 300 | 1 500 | ||||||||||
EB SAP TS03 | 45.32 | +5.91% | 68 970 | 1 500 | ||||||||||
COLT CZ GROUP SE | 556.00 | -0.71% | 713 831 | 1 278 | 559.00 | +0.17% | 252 231 | 452 | ||||||
Bezvavlasy | 690.00 | -1.43% | 866 000 | 1 240 | 700.00 | -3.44% | 28 000 | 40 | ||||||
EB LUFTHANSA TS05 | 12.56 | -12.41% | 13 360 | 1 000 | ||||||||||
JTRE FIN.3 0,00/24 | 90.50 | 0.00% | 8 550 500 | 943 | ||||||||||
EB SILVER TL08 | 171.28 | +4.45% | 149 930 | 900 | ||||||||||
EB VOLKSWAGEN TL06 | 56.09 | +12.97% | 39 300 | 690 | ||||||||||
DEUTSCHE BANK AG | 258.90 | +0.35% | 172 989 | 665 | 255.90 | -0.03% | 165 021 | 638 | ||||||
NOKIA CORP. | 79.88 | +0.10% | 44 244 | 554 | 79.80 | +0.12% | 110 846 | 1 390 | ||||||
FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 3 558 015 | 354 | ||||||||||
E.ON | 278.00 | -0.48% | 83 400 | 300 | ||||||||||
PHILIP MORRIS ČR A | 16 300.00 | +1.37% | 4 689 140 | 287 | 16 300.00 | +0.74% | 1 337 640 | 82 | ||||||
EB WTI TL25 | 562.85 | +2.20% | 159 514 | 272 | ||||||||||
JTPEG C.F. 0,00/27 | 75.30 | +0.03% | 195 780 | 260 | ||||||||||
JTEF CZKVI 8,50/26 | 101.49 | 0.00% | 2 265 266 | 219 | ||||||||||
ATOMTRACE | 62.00 | +3.33% | 9 360 | 155 | ||||||||||
ORLEN | 361.90 | -2.19% | 38 110 | 105 | ||||||||||
FILLAMENTUM | 190.00 | 0.00% | 19 000 | 100 | ||||||||||
FIXED.ZONE | 196.00 | +5.38% | 18 513 | 100 | 174.00 | -1.69% | 1 566 | 9 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 106 000 | 100 | ||||||||||
JTGF XV. 8,125/28 | 101.99 | -0.01% | 659 365 | 65 | ||||||||||
EB RWE TS04 | 24.92 | -2.92% | 1 498 | 60 | ||||||||||
3MFUND MSI 5,70/26 | 92.50 | 0.00% | 527 399 | 56 | ||||||||||
J&T BK 7,00% PERP | 101.00 | -1.34% | 53 530 | 53 | ||||||||||
EPH 4,50/25 | 96.44 | 0.00% | 485 325 | 50 | ||||||||||
OMV | 989.00 | +1.44% | 45 185 | 45 | ||||||||||
E4U | 184.00 | -0.54% | 7 360 | 40 | 184.00 | 0.00% | 0 | 0 | ||||||
EB GOLD TS11 | 503.66 | -6.19% | 19 968 | 40 | ||||||||||
EB LHA TS02 | 23.06 | -7.50% | 982 | 40 | ||||||||||
ROHLIK FIN.10,0/26 | 102.95 | +0.44% | 411 905 | 39 | ||||||||||
CTP | 345.00 | -0.58% | 9 660 | 28 | ||||||||||
FOOTSHOP | 95.00 | +2.15% | 2 565 | 27 | ||||||||||
EB WTI TL22 | 1 158.98 | +0.48% | 23 144 | 20 | ||||||||||
TOMA | 1 410.00 | +4.44% | 28 200 | 20 | 1 360.00 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 609.80 | +3.92% | 12 196 | 20 | ||||||||||
KGHM POLSKA-MIEDZ | 240.90 | +7.07% | 3 108 | 13 | ||||||||||
|