The Prague Stock Exchange and RM-System - daily results dne 3.11.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.11.2023 8.11.2023 7.11.2023 6.11.2023 3.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS06 | 7.17 | -26.54% | 0 | 0 | ||||||||||
EB RBI TS05 | 12.22 | -17.54% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.10 | -15.58% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 12.56 | -12.41% | 13 360 | 1 000 | ||||||||||
EB EURCZK TL11 | 6.53 | -9.81% | 10 920 | 1 500 | ||||||||||
EB S&P 500 TS02 | 127.37 | -9.51% | 223 826 | 1 663 | ||||||||||
EB BMW TS07 | 69.56 | -8.18% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 163.34 | -7.79% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.06 | -7.50% | 982 | 40 | ||||||||||
EB RBI TS02 | 34.55 | -7.17% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 30.02 | -7.09% | 0 | 0 | ||||||||||
EB SILVER TS09 | 165.42 | -6.33% | 0 | 0 | ||||||||||
EB GOLD TS11 | 503.66 | -6.19% | 19 968 | 40 | ||||||||||
EB EGB TS13 | 21.75 | -6.09% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 126.77 | -5.20% | 0 | 0 | ||||||||||
EB WTI TS22 | 431.49 | -5.11% | 0 | 0 | ||||||||||
EB SILVER TS11 | 222.30 | -5.04% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.63 | -4.63% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 43.11 | -4.60% | 0 | 0 | ||||||||||
EB OMV TL04 | 46.21 | -4.51% | 0 | 0 | ||||||||||
EB EGB TS14 | 31.10 | -4.43% | 0 | 0 | ||||||||||
EB KOM TL12 | 22.22 | -4.31% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 36.07 | -3.84% | 54 300 | 1 500 | ||||||||||
EB DBK TS10 | 5.75 | -3.69% | 0 | 0 | ||||||||||
HARDWARIO | 11.10 | -3.48% | 29 082 | 2 620 | ||||||||||
EB WTI TS21 | 806.45 | -3.29% | 0 | 0 | ||||||||||
EB RWE TS04 | 24.92 | -2.92% | 1 498 | 60 | ||||||||||
EB KOM TL09 | 40.79 | -2.60% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 305.12 | -2.39% | 0 | 0 | ||||||||||
PHOTON ENERGY | 50.60 | -2.32% | 1 451 516 | 28 600 | ||||||||||
EB SAP TL03 | 131.31 | -2.25% | 0 | 0 | ||||||||||
EB RWE TS03 | 35.18 | -2.20% | 0 | 0 | ||||||||||
ORLEN | 361.90 | -2.19% | 38 110 | 105 | ||||||||||
EB DBK TS03 | 12.66 | -2.09% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 75.89 | -1.99% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 690.00 | -1.85% | 134 474 391 | 194 477 | 689.50 | -1.08% | 7 142 778 | 10 334 | ||||||
EB NG TS03 | 215.41 | -1.84% | 0 | 0 | ||||||||||
EB BASF TS01 | 36.46 | -1.78% | 0 | 0 | ||||||||||
Bezvavlasy | 690.00 | -1.43% | 866 000 | 1 240 | 700.00 | -3.44% | 28 000 | 40 | ||||||
J&T BK 7,00% PERP | 101.00 | -1.34% | 53 530 | 53 | ||||||||||
EB ADIDAS TL05 | 201.34 | -1.31% | 0 | 0 | ||||||||||
EB CEZ TL14 | 23.54 | -1.26% | 0 | 0 | ||||||||||
KARO LEATHER | 168.00 | -1.18% | 300 177 | 1 825 | 175.00 | +1.74% | 93 087 | 549 | ||||||
KOFOLA CS | 268.00 | -1.11% | 644 088 | 2 388 | 270.00 | +0.74% | 124 650 | 465 | ||||||
EB DAX TS16 | 426.01 | -1.08% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.09 | -0.81% | 0 | 0 | ||||||||||
EB CEZ TL13 | 39.78 | -0.75% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 556.00 | -0.71% | 713 831 | 1 278 | 559.00 | +0.17% | 252 231 | 452 | ||||||
EB DAX TS17 | 901.32 | -0.66% | 0 | 0 | ||||||||||
CTP | 345.00 | -0.58% | 9 660 | 28 | ||||||||||
E4U | 184.00 | -0.54% | 7 360 | 40 | 184.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 4 543.29 | -0.53% | 0 | 0 | ||||||||||
E.ON | 278.00 | -0.48% | 83 400 | 300 | ||||||||||
EB CBK TL04 | 15.03 | -0.46% | 0 | 0 | ||||||||||
EB CEZ TL12 | 77.18 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL11 | 91.39 | -0.33% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 90.50 | -0.33% | 23 396 230 | 259 125 | 90.20 | +0.22% | 1 115 777 | 12 359 | ||||||
ČEZ | 989.50 | -0.25% | 191 032 614 | 192 800 | 995.00 | +0.20% | 1 245 572 | 1 253 | ||||||
EB DAX PC01 | 3 601.44 | -0.19% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 458.27 | -0.13% | 0 | 0 | ||||||||||
|