Top volume, The Prague Stock Exchange dne 3.11.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.11.2023 8.11.2023 7.11.2023 6.11.2023 3.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XV. 8,125/28 | 101.99 | -0.01% | 659 365 | 65 | ||||||||||
| KOFOLA CS | 268.00 | -1.11% | 644 088 | 2 388 | 270.00 | +0.74% | 124 650 | 465 | ||||||
| GEVORKYAN | 250.00 | +1.63% | 581 164 | 2 353 | 248.00 | +0.81% | 124 000 | 500 | ||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 527 399 | 56 | ||||||||||
| EPH 4,50/25 | 96.44 | 0.00% | 485 325 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.95 | +0.44% | 411 905 | 39 | ||||||||||
| mmcité a.s. | 218.00 | 0.00% | 395 888 | 1 816 | 218.00 | +1.86% | 199 870 | 915 | ||||||
| KARO LEATHER | 168.00 | -1.18% | 300 177 | 1 825 | 175.00 | +1.74% | 93 087 | 549 | ||||||
| EB S&P 500 TS02 | 127.37 | -9.51% | 223 826 | 1 663 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.30 | +0.03% | 195 780 | 260 | ||||||||||
| DEUTSCHE BANK AG | 258.90 | +0.35% | 172 989 | 665 | 255.90 | -0.03% | 165 021 | 638 | ||||||
| EB WTI TL25 | 562.85 | +2.20% | 159 514 | 272 | ||||||||||
| EB SILVER TL08 | 171.28 | +4.45% | 149 930 | 900 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 106 000 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 97.49 | 0.00% | 98 126 | 10 | ||||||||||
| E.ON | 278.00 | -0.48% | 83 400 | 300 | ||||||||||
| EB NG TL06 | 25.61 | +5.56% | 71 547 | 2 700 | ||||||||||
| EB SAP TS03 | 45.32 | +5.91% | 68 970 | 1 500 | ||||||||||
| EB EGB TL14 | 31.01 | +4.13% | 61 940 | 2 000 | ||||||||||
| EB INFINEON TS05 | 36.07 | -3.84% | 54 300 | 1 500 | ||||||||||
| ||||||||||||||
