The Prague Stock Exchange and RM-System - daily results dne 3.11.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.11.2023 8.11.2023 7.11.2023 6.11.2023 3.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XV. 8,125/28 | 101.99 | -0.01% | 659 365 | 65 | ||||||||||
| FIXED.ZONE | 196.00 | +5.38% | 18 513 | 100 | 174.00 | -1.69% | 1 566 | 9 | ||||||
| FILLAMENTUM | 190.00 | 0.00% | 19 000 | 100 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 106 000 | 100 | ||||||||||
| ORLEN | 361.90 | -2.19% | 38 110 | 105 | ||||||||||
| ATOMTRACE | 62.00 | +3.33% | 9 360 | 155 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.49 | 0.00% | 2 265 266 | 219 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.30 | +0.03% | 195 780 | 260 | ||||||||||
| EB WTI TL25 | 562.85 | +2.20% | 159 514 | 272 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | +1.37% | 4 689 140 | 287 | 16 300.00 | +0.74% | 1 337 640 | 82 | ||||||
| E.ON | 278.00 | -0.48% | 83 400 | 300 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 3 558 015 | 354 | ||||||||||
| NOKIA CORP. | 79.88 | +0.10% | 44 244 | 554 | 79.80 | +0.12% | 110 846 | 1 390 | ||||||
| DEUTSCHE BANK AG | 258.90 | +0.35% | 172 989 | 665 | 255.90 | -0.03% | 165 021 | 638 | ||||||
| EB VOLKSWAGEN TL06 | 56.09 | +12.97% | 39 300 | 690 | ||||||||||
| EB SILVER TL08 | 171.28 | +4.45% | 149 930 | 900 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.50 | 0.00% | 8 550 500 | 943 | ||||||||||
| EB LUFTHANSA TS05 | 12.56 | -12.41% | 13 360 | 1 000 | ||||||||||
| Bezvavlasy | 690.00 | -1.43% | 866 000 | 1 240 | 700.00 | -3.44% | 28 000 | 40 | ||||||
| COLT CZ GROUP SE | 556.00 | -0.71% | 713 831 | 1 278 | 559.00 | +0.17% | 252 231 | 452 | ||||||
| ||||||||||||||
