The Prague Stock Exchange and RM-System - daily results dne 3.11.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2023  8.11.2023  7.11.2023  6.11.2023 3.11.2023

The Prague Sotck Exchange and RM-System - daily results - 3.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS02	23.06	-7.50%	982	40
EB RWE TS04	24.92	-2.92%	1 498	60
FOOTSHOP	95.00	+2.15%	2 565	27
KGHM POLSKA-MIEDZ	240.90	+7.07%	3 108	13
E4U	184.00	-0.54%	7 360	40	184.00	0.00%	0	0
EB DAX TL18	788.51	+0.15%	7 858	10
ATOMTRACE	62.00	+3.33%	9 360	155
CTP	345.00	-0.58%	9 660	28
EB EURCZK TL11	6.53	-9.81%	10 920	1 500
ANDRITZ	1 151.00	+9.78%	11 510	10
VOESTALPINE	609.80	+3.92%	12 196	20
EB LUFTHANSA TS05	12.56	-12.41%	13 360	1 000
VOLKSWAGEN	2 630.00	+5.07%	18 377	7
FIXED.ZONE	196.00	+5.38%	18 513	100	174.00	-1.69%	1 566	9
FILLAMENTUM	190.00	0.00%	19 000	100
EB GOLD TS11	503.66	-6.19%	19 968	40
EB EURCZK TS21	6.67	+11.91%	21 140	3 500
EB WTI TL22	1 158.98	+0.48%	23 144	20
TOMA	1 410.00	+4.44%	28 200	20	1 360.00	0.00%	0	0
HARDWARIO	11.10	-3.48%	29 082	2 620
‹‹ First 60     Next 20 ›