Top number of shares per day, The Prague Stock Exchange dne 3.11.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.11.2023 8.11.2023 7.11.2023 6.11.2023 3.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.45 | 0.00% | 41 675 996 | 28 742 066 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 9 035 088 | 6 793 299 | ||||||||||
| MONETA MONEY BANK | 90.50 | -0.33% | 23 396 230 | 259 125 | 90.20 | +0.22% | 1 115 777 | 12 359 | ||||||
| KOMERČNÍ BANKA | 690.00 | -1.85% | 134 474 391 | 194 477 | 689.50 | -1.08% | 7 142 778 | 10 334 | ||||||
| ČEZ | 989.50 | -0.25% | 191 032 614 | 192 800 | 995.00 | +0.20% | 1 245 572 | 1 253 | ||||||
| ERSTE GROUP BANK A | 841.20 | +0.62% | 104 535 587 | 124 444 | 841.00 | +0.72% | 2 903 506 | 3 461 | ||||||
| EB DBK TL08 | 13.35 | +1.52% | 876 000 | 65 000 | ||||||||||
| PHOTON ENERGY | 50.60 | -2.32% | 1 451 516 | 28 600 | ||||||||||
| RBI | 365.30 | +7.50% | 4 519 060 | 12 655 | ||||||||||
| PILULKA LÉKÁRNY | 299.00 | +25.10% | 3 492 842 | 12 455 | 299.00 | +26.69% | 1 661 927 | 5 955 | ||||||
| EB EURCZK TS21 | 6.67 | +11.91% | 21 140 | 3 500 | ||||||||||
| EB NG TL06 | 25.61 | +5.56% | 71 547 | 2 700 | ||||||||||
| PRIMOCO UAV SE | 905.00 | +0.56% | 2 439 860 | 2 683 | ||||||||||
| VIG | 630.00 | +0.32% | 1 651 469 | 2 649 | 621.50 | +0.16% | 0 | 0 | ||||||
| HARDWARIO | 11.10 | -3.48% | 29 082 | 2 620 | ||||||||||
| KOFOLA CS | 268.00 | -1.11% | 644 088 | 2 388 | 270.00 | +0.74% | 124 650 | 465 | ||||||
| GEVORKYAN | 250.00 | +1.63% | 581 164 | 2 353 | 248.00 | +0.81% | 124 000 | 500 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 20 475 992 | 2 029 | ||||||||||
| EB EGB TL14 | 31.01 | +4.13% | 61 940 | 2 000 | ||||||||||
| KARO LEATHER | 168.00 | -1.18% | 300 177 | 1 825 | 175.00 | +1.74% | 93 087 | 549 | ||||||
| ||||||||||||||
