The Prague Stock Exchange and RM-System - daily results dne 3.12.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANUŠOVICKÁ LESNÍ | 236.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 110.11 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
| GRAFIT | 137.22 | 0.00% | 0 | 0 | 132.00 | +9.54% | 2 892 | 22 | ||||||
| AGROSTROJ PELHŘIM. | 156.75 | -5.00% | 9 405 | 60 | 155.00 | +9.54% | 2 790 | 18 | ||||||
| UNIGEO | 100.93 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| PLZEŇSKÁ IS | 23.00 | +9.52% | 230 | 10 | ||||||||||
| PEKÁRNY ŠUMPERK | 83.85 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| KARNOLA KRNOV | 45.13 | -4.98% | 0 | 0 | 46.00 | +9.52% | 460 | 10 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 59.90 | 0.00% | 0 | 0 | 83.00 | +9.49% | 4 150 | 50 | ||||||
| PRAŽSKÝ STAVEB.P. | 165.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| METALŠROT TLUMAČOV | 105.00 | -1.86% | 945 | 9 | +9.46% | 0 | ||||||||
| UNEX | 114.00 | 0.00% | 5 016 | 44 | 122.00 | +9.45% | 7 412 | 61 | ||||||
| ŽOS NYMBURK | 128.00 | +2.66% | 64 896 | 507 | +9.41% | 0 | ||||||||
| IF PIVO-MORAVA | +9.41% | 0 | ||||||||||||
| ZZN DOMAŽLICE | 122.22 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
| JIHOSTROJ | 98.70 | +5.00% | 0 | 0 | 109.00 | +9.39% | 5 995 | 55 | ||||||
| VOJENSKÉ STAV.PHA | 500.00 | 0.00% | 0 | 0 | 545.00 | +9.37% | 45 000 | 83 | ||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
| PASO BRNO | 36.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 3 333 | 33 | 112.40 | +9.23% | 6 091 | 54 | ||||||
| INTERIER PRAHA | 52.60 | +0.19% | 1 578 | 30 | 50.00 | +9.17% | 700 | 14 | ||||||
| PALABA SLANÝ | 150.00 | +1.55% | 750 | 5 | 135.00 | +9.13% | 1 624 | 12 | ||||||
| BELAGRA | 78.26 | 0.00% | 0 | 0 | 84.00 | +9.09% | 840 | 10 | ||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| AGRO-TEX | 96.69 | +4.99% | 2 127 | 22 | 84.00 | +9.09% | 9 324 | 111 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 105.71 | 0.00% | 0 | 0 | 66.00 | +9.09% | 594 | 9 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| NATURAMYL | 358.00 | 0.00% | 0 | 0 | 405.00 | +9.05% | 2 817 | 7 | ||||||
| PRAGA HOSTIVAŘ | 36.00 | 0.00% | 0 | 0 | 34.00 | +9.03% | 1 183 | 35 | ||||||
| VLNAP | 86.92 | +4.98% | 84 921 | 977 | 85.50 | +9.01% | 2 565 | 30 | ||||||
| OTAVSKÉ STROJÍRNY | 85.05 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
| ROMO FULNEK | 75.24 | +4.99% | 7 524 | 100 | 71.00 | +8.87% | 2 481 | 35 | ||||||
| KOVOHUTĚ MNÍŠEK | 67.35 | +4.98% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 62.00 | +8.77% | 1 488 | 24 | ||||||
| STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 105.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
| GEOINDUSTRIA | 101.00 | 0.00% | 0 | 0 | 98.00 | +8.73% | 4 362 | 45 | ||||||
| METRA BLANSKO | 73.20 | -4.99% | 3 953 | 54 | +8.69% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 315 | 5 | ||||||
| ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | +8.61% | 0 | ||||||||
| ČKD ELTECHNIKA | 38.00 | -5.00% | 912 | 24 | 44.00 | +8.61% | 1 320 | 30 | ||||||
| SÁZAVAN | 340.00 | +4.93% | 0 | 0 | 286.00 | +8.53% | 2 263 | 8 | ||||||
| PRAGOLAKTOS | 35.00 | +2.45% | 140 | 4 | +8.51% | 0 | ||||||||
| SECO TRANS | 77.18 | -4.99% | 0 | 0 | 67.00 | +8.50% | 1 072 | 16 | ||||||
| VET ASSETS | 222.00 | 0.00% | 33 300 | 150 | 224.00 | +8.49% | 38 290 | 173 | ||||||
| MOTOKOV INTER. | 140.01 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| DMP | 166.36 | +4.99% | 16 636 | 100 | 155.00 | +8.39% | 5 115 | 33 | ||||||
| LESY Č. KRUMLOV | 446.00 | +4.94% | 0 | 0 | 436.50 | +8.31% | 26 627 | 61 | ||||||
| VINNÉ SKL.VALTICE | 883.00 | 0.00% | 0 | 0 | 903.00 | +8.29% | 17 862 | 20 | ||||||
| METROPROJEKT | 88.93 | 0.00% | 0 | 0 | 105.00 | +8.24% | 7 350 | 70 | ||||||
| PANKRÁC | 63.10 | 0.00% | 0 | 0 | 64.50 | +8.22% | 1 548 | 24 | ||||||
| TZP | 148.16 | 0.00% | 0 | 0 | 204.00 | +8.22% | 2 040 | 10 | ||||||
| MORAV.CHEMIC. ZÁV. | 355.00 | +4.71% | 82 005 | 231 | 340.00 | +8.18% | 37 465 | 109 | ||||||
| LESOSTAVBY TŘEBOŇ | 75.00 | -3.84% | 75 | 1 | +8.15% | 0 | ||||||||
| CONCORDIA INV.IF | 356.00 | +8.10% | 19 936 | 56 | ||||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
| ||||||||||||||
