The Prague Stock Exchange and RM-System - daily results dne 3.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 430.00 | -3.15% | 420 540 | 978 | 432.00 | -0.51% | 233 539 | 533 | ||||||
1.STAVEBNÍ | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | -10.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 521.00 | +0.19% | 214 131 | 411 | 521.20 | +1.21% | 245 555 | 470 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 168.00 | -3.90% | 56 508 | 336 | ||||||||||
AB INVEST IS | 25.50 | -1.92% | 765 | 30 | ||||||||||
ABATIS | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 187.00 | +3.88% | 53 669 | 287 | 166.00 | +7.06% | 5 473 | 32 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 72.24 | +5.00% | 0 | 0 | 78.00 | +7.44% | 442 992 | 5 746 | ||||||
AGB IF II | 72.00 | -9.42% | 3 600 | 50 | ||||||||||
AGB, PODÍLOVÝ FOND | 593.00 | +4.95% | 1 455 815 | 2 455 | 591.50 | +3.30% | 640 178 | 1 096 | ||||||
AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
AGROBANKA PRAHA | 65.89 | -4.98% | 0 | 0 | 64.10 | -7.98% | 146 443 | 2 249 | ||||||
AGRODAT | 53.00 | 0.00% | 0 | 0 | 46.90 | +4.22% | 94 | 2 | ||||||
AGROGALAS FRÝDLANT | 21.03 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
AGROMA OSTRAVA | 72.00 | -1.62% | 3 188 | 45 | ||||||||||
AGRO-MORAVOINVEST | -5.26% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 300.00 | +2.73% | 7 800 | 26 | +9.81% | 0 | ||||||||
AGRONA | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 25.02 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 35.00 | -0.08% | 1 120 | 32 | ||||||
AGROPROJEKT PARD. | 57.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 12 221 | 121 | 93.50 | +0.45% | 14 638 | 157 | ||||||
AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 70.00 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 78.10 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
AGROSTAT N.BYST. | 42.75 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 208 | 96 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 156.75 | -5.00% | 9 405 | 60 | 155.00 | +9.54% | 2 790 | 18 | ||||||
AGROSTROJ PROSTĚJ. | 12.53 | -4.93% | 0 | 0 | -2.85% | 0 | ||||||||
AGRO-TEX | 96.69 | +4.99% | 2 127 | 22 | 84.00 | +9.09% | 9 324 | 111 | ||||||
AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | 38.60 | -3.50% | 579 | 15 | ||||||
AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 315.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 147.25 | -5.00% | 0 | 0 | -5.75% | 0 | ||||||||
AGROZET CHABAŘOV. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 95.00 | -5.00% | 0 | 0 | 87.10 | -0.92% | 3 119 | 36 | ||||||
AGT | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 96.81 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 126.10 | +2.75% | 321 951 | 2 510 | ||||||||||
AKRO OPF PROG.SPOL | 96.00 | -1.00% | 63 820 | 653 | ||||||||||
ALBATROS | 90.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
ALIACHEM | 301.00 | +0.66% | 261 870 | 870 | 290.40 | +3.47% | 126 383 | 434 | ||||||
ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 160 | 4 | ||||||
ALLFROST | 25.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
ALMET | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPHA-EFFECT | 563.00 | +0.71% | 267 425 | 475 | 569.00 | +0.60% | 413 167 | 734 | ||||||
ALPINE-IPS OSTRAVA | 679.00 | 0.00% | 0 | 0 | 555.00 | +5.69% | 11 415 | 18 | ||||||
|